DopaMeme Historical Data

DOPA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000469
-0.54%
$ -- $ 94
Oct 28, 2024 $ 0.000478
-0.04%
$ 477,575 $ 358
Oct 27, 2024 $ 0.000482
+4.24%
$ 482,347 $ 390
Oct 24, 2024 $ 0.000479
+2.53%
$ -- $ 1,151
Oct 23, 2024 $ 0.000466
+2.29%
$ 466,488 $ 172
Oct 21, 2024 $ 0.000434
+0.46%
$ -- $ 32
Oct 20, 2024 $ 0.000437
+4.46%
$ 437,367 $ 32
Oct 19, 2024 $ 0.000416
+2.61%
$ 416,452 $ 465
Oct 13, 2024 $ 0.000397
+0.35%
$ -- $ 235
Oct 12, 2024 $ 0.000397
+0.10%
$ 396,515 $ 235
Oct 10, 2024 $ 0.000387
+0.19%
$ -- $ 32
Oct 9, 2024 $ 0.000387
-2.18%
$ 387,149 $ 32
Oct 8, 2024 $ 0.000398
-1.51%
$ -- $ 934
Oct 7, 2024 $ 0.000405
-1.15%
$ 404,756 $ 955
Oct 6, 2024 $ 0.00041
+1.87%
$ 409,673 $ 162
Oct 5, 2024 $ 0.0004
-0.05%
$ -- $ 36
Oct 4, 2024 $ 0.0004
+0.96%
$ 399,751 $ 105
Oct 3, 2024 $ 0.000383
-2.37%
$ 382,731 $ 522
Oct 2, 2024 $ 0.000392
+0.66%
$ 392,365 $ 1,830
Oct 1, 2024 $ 0.000409
-5.27%
$ 408,632 $ 621
Sep 30, 2024 $ 0.000431
-4.27%
$ 431,478 $ 1,047
Sep 29, 2024 $ 0.00045
+1.66%
$ 450,421 $ 66
Sep 28, 2024 $ 0.000442
-0.45%
$ 442,081 $ 90
Sep 27, 2024 $ 0.000445
+1.71%
$ 445,227 $ 699
Sep 26, 2024 $ 0.000442
+5.01%
$ 442,395 $ 3
Sep 25, 2024 $ 0.000421
-2.27%
$ 421,083 $ 1,643
Sep 22, 2024 $ 0.000416
-2.71%
$ -- $ 639
Sep 21, 2024 $ 0.000428
-0.02%
$ 427,769 $ 1,900
Sep 20, 2024 $ 0.000427
+1.95%
$ 427,475 $ 1,041
Sep 19, 2024 $ 0.000419
+6.01%
$ 419,296 $ 241
Sep 18, 2024 $ 0.000393
-0.87%
$ 393,300 $ 4,669
Sep 17, 2024 $ 0.000396
-0.27%
$ 396,281 $ 808
Sep 14, 2024 $ 0.000414
-1.29%
$ -- $ 515
Sep 13, 2024 $ 0.000419
+5.02%
$ 419,062 $ 2,189
Sep 11, 2024 $ 0.000395
-3.04%
$ -- $ 1,263
Sep 10, 2024 $ 0.000407
+2.45%
$ 407,146 $ 2,679
Sep 8, 2024 $ 0.000377
+0.39%
$ 376,617 $ 58
Sep 7, 2024 $ 0.000375
+2.84%
$ 374,903 $ 166
Sep 1, 2024 $ 0.000388
-0.30%
$ 388,311 $ 42
Aug 31, 2024 $ 0.000389
-2.63%
$ 389,405 $ 178
Aug 30, 2024 $ 0.0004
-0.77%
$ 400,061 $ 119
Aug 29, 2024 $ 0.000403
-2.93%
$ 403,177 $ 148
Aug 28, 2024 $ 0.000416
-2.65%
$ 416,226 $ 35
Aug 27, 2024 $ 0.000428
-6.14%
$ 427,769 $ 231
Aug 26, 2024 $ 0.000456
-1.21%
$ 455,568 $ 295
Aug 25, 2024 $ 0.000461
-1.55%
$ 461,176 $ 2,002
Aug 24, 2024 $ 0.000467
+4.48%
$ 466,644 $ 2,883
Aug 23, 2024 $ 0.000419
+1.76%
$ -- $ 123
Aug 22, 2024 $ 0.000411
+4.55%
$ 410,718 $ 528
Aug 21, 2024 $ 0.000393
+0.34%
$ 392,833 $ 799
Download