DopaMeme Historical Data

DOPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000388
+2.13%
$ -- $ 361
Aug 19, 2024 $ 0.00038
+1.32%
$ 380,091 $ 56
Aug 18, 2024 $ 0.000375
-2.72%
$ 375,095 $ 799
Aug 17, 2024 $ 0.000385
+2.11%
$ 385,189 $ 1,621
Aug 16, 2024 $ 0.000396
-1.12%
$ 395,964 $ 38
Aug 15, 2024 $ 0.000401
-5.03%
$ 400,891 $ 2,098
Aug 14, 2024 $ 0.000422
-3.40%
$ 422,326 $ 229
Aug 13, 2024 $ 0.000441
+0.15%
$ -- $ 1,308
Aug 12, 2024 $ 0.000441
+3.63%
$ 440,708 $ 1,332
Aug 11, 2024 $ 0.000424
-10.04%
$ 423,984 $ 2,911
Aug 10, 2024 $ 0.000471
-4.42%
$ 471,451 $ 2,876
Aug 9, 2024 $ 0.000492
-4.26%
$ 492,263 $ 550
Aug 8, 2024 $ 0.000514
+9.72%
$ 514,102 $ 902
Aug 7, 2024 $ 0.00047
-2.50%
$ 469,816 $ 1,058
Aug 6, 2024 $ 0.00048
+9.34%
$ 480,153 $ 424
Aug 5, 2024 $ 0.000439
-7.50%
$ 439,402 $ 94
Aug 4, 2024 $ 0.000473
-2.35%
$ 473,347 $ 6,127
Aug 3, 2024 $ 0.000487
-16.19%
$ 487,175 $ 1,320
Aug 2, 2024 $ 0.000581
-11.17%
$ 580,723 $ 1,533
Aug 1, 2024 $ 0.00065
-8.41%
$ 650,234 $ 1,992
Jul 31, 2024 $ 0.000711
-2.62%
$ 710,913 $ 1,064
Jul 30, 2024 $ 0.000731
-5.98%
$ 730,831 $ 649
Jul 29, 2024 $ 0.000777
-1.02%
$ 776,602 $ 13,794
Jul 28, 2024 $ 0.000784
+3.93%
$ 783,741 $ 3,685
Jul 27, 2024 $ 0.000755
-8.36%
$ 755,451 $ 4,778
Jul 26, 2024 $ 0.000824
+11.23%
$ 823,704 $ 479
Jul 25, 2024 $ 0.000739
-10.14%
$ 739,194 $ 10,637
Jul 24, 2024 $ 0.00081
-5.65%
$ 810,256 $ 5,609
Jul 23, 2024 $ 0.000859
-23.46%
$ 858,863 $ 4,156
Jul 22, 2024 $ 0.00113
-2.30%
$ 1.13 million $ 16,598
Jul 21, 2024 $ 0.00115
+31.54%
$ 1.15 million $ 17,010
Jul 20, 2024 $ 0.000878
+21.18%
$ 878,218 $ 5,932
Jul 19, 2024 $ 0.000725
+5.08%
$ 724,579 $ 6,007
Jul 18, 2024 $ 0.000689
+5.97%
$ 688,905 $ 10,552
Jul 17, 2024 $ 0.000648
-16.13%
$ 647,507 $ 47,316
Download