ISM Historical Data

ISM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅5
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0₅5
+0.00%
$ 2 $ 0
Mar 22, 2024 $ 1
+0.00%
$ 490,825 $ 12
Mar 21, 2024 $ 1
+50.00M%
$ 490,825 $ 12
Dec 4, 2023 $ 2.4
+0.00%
$ -- $ 10
Dec 3, 2023 $ 2.4
+0.00%
$ 1.18 million $ 10
Nov 30, 2023 $ 0.0₅9
+0.00%
$ 4 $ 0
Nov 29, 2023 $ 2.5
+0.00%
$ 1.23 million $ 6
Nov 28, 2023 $ 2.5
+0.00%
$ 1.23 million $ 16
Oct 11, 2023 $ 0.0₅1
+0.12%
$ -- $ 0.00001
Oct 10, 2023 $ 0.0₅1
-100.00%
$ -- $ 41
May 24, 2023 $ 0.236
+0.72%
$ 115,796 $ 1,292
May 23, 2023 $ 0.234
-1.17%
$ 114,974 $ 314,305
May 22, 2023 $ 0.237
-2.95%
$ 116,446 $ 313,908
May 21, 2023 $ 0.245
+0.01%
$ 120,142 $ 318,858
May 20, 2023 $ 0.245
+1.68%
$ 120,029 $ 321,925
May 19, 2023 $ 0.24
-0.26%
$ 118,011 $ 319,966
May 18, 2023 $ 0.242
+1.85%
$ 118,952 $ 316,197
May 17, 2023 $ 0.238
+0.02%
$ 116,692 $ 315,078
May 16, 2023 $ 0.238
-1.64%
$ 116,803 $ 307,368
May 15, 2023 $ 0.243
-1.93%
$ 119,039 $ 311,897
May 14, 2023 $ 0.248
+1.22%
$ 121,511 $ 317,340
May 13, 2023 $ 0.245
+3.21%
$ 120,463 $ 323,246
May 12, 2023 $ 0.239
+0.15%
$ 117,073 $ 311,981
May 11, 2023 $ 0.238
-1.10%
$ 116,844 $ 312,905
May 10, 2023 $ 0.24
-1.21%
$ 117,806 $ 310,508
May 9, 2023 $ 0.243
+2.36%
$ 119,037 $ 307,241
May 8, 2023 $ 0.237
-2.71%
$ 116,238 $ 309,134
May 7, 2023 $ 0.243
+1.31%
$ 119,288 $ 314,274
May 6, 2023 $ 0.24
-0.70%
$ 117,804 $ 309,749
May 5, 2023 $ 0.241
-1.43%
$ 118,240 $ 298,375
May 4, 2023 $ 0.245
+1.52%
$ 120,100 $ 309,144
May 3, 2023 $ 0.241
-0.53%
$ 118,285 $ 310,907
May 2, 2023 $ 0.242
+1.01%
$ 118,850 $ 313,540
May 1, 2023 $ 0.24
-0.53%
$ 117,811 $ 308,717
Apr 30, 2023 $ 0.242
-0.04%
$ 118,964 $ 308,101
Apr 29, 2023 $ 0.243
+1.94%
$ 119,307 $ 306,494
Apr 28, 2023 $ 0.238
-0.08%
$ 116,624 $ 309,058
Apr 27, 2023 $ 0.238
-0.44%
$ 116,655 $ 311,580
Apr 26, 2023 $ 0.238
-0.88%
$ 117,040 $ 304,892
Apr 25, 2023 $ 0.241
+1.26%
$ 118,176 $ 312,749
Apr 24, 2023 $ 0.238
-2.00%
$ 116,938 $ 306,323
Apr 23, 2023 $ 0.245
+1.28%
$ 120,191 $ 314,177
Apr 22, 2023 $ 0.242
+2.11%
$ 118,620 $ 307,657
Apr 21, 2023 $ 0.238
-2.97%
$ 116,788 $ 307,167
Apr 20, 2023 $ 0.245
-0.96%
$ 120,038 $ 310,629
Apr 19, 2023 $ 0.247
+2.67%
$ 121,020 $ 316,246
Apr 18, 2023 $ 0.241
-0.24%
$ 118,388 $ 313,207
Apr 17, 2023 $ 0.241
-0.87%
$ 118,236 $ 318,150
Apr 16, 2023 $ 0.243
+0.94%
$ 119,309 $ 313,460
Download