ISM Historical Data

ISM
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₅5
+0.00%
$ -- $ 0
Mar 2024 $ 1
+50.00M%
$ -- $ 25
Dec 2023 $ 2.4
+0.00%
$ -- $ 20
Nov 2023 $ 0.0₅9
-100.00%
$ 4 $ 22
Oct 2023 $ 0.0₅1
-100.00%
$ -- $ 41
May 2023 $ 0.236
-2.23%
$ -- $ 7.2 million
Apr 2023 $ 0.242
+1.56%
$ 118,964 $ 9.35 million
Mar 2023 $ 0.239
-2.50%
$ 117,321 $ 9.68 million
Feb 2023 $ 0.246
-3.44%
$ 120,548 $ 8.71 million
Jan 2023 $ 0.255
-2.29%
$ 125,034 $ 9.64 million
Dec 2022 $ 0.259
+1.92%
$ 127,302 $ 8.64 million
Nov 2022 $ 0.254
-2.54%
$ 124,742 $ 8.73 million
Oct 2022 $ 0.261
-21.98%
$ 127,942 $ 15.81 million
Sep 2022 $ 0.333
-2.43%
$ 163,485 $ 10.57 million
Aug 2022 $ 0.341
+4.02%
$ 167,479 $ 12.84 million
Download