Coinranking
ISM Historical Data
ISM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2023 | $ 0.241 | +0.86% | ||
| Apr 14, 2023 | $ 0.238 | -0.18% | ||
| Apr 13, 2023 | $ 0.239 | +0.83% | ||
| Apr 12, 2023 | $ 0.237 | -2.49% | ||
| Apr 11, 2023 | $ 0.243 | +2.05% | ||
| Apr 10, 2023 | $ 0.238 | -2.59% | ||
| Apr 9, 2023 | $ 0.244 | +1.33% | ||
| Apr 8, 2023 | $ 0.24 | -0.33% | ||
| Apr 7, 2023 | $ 0.24 | +1.37% | ||
| Apr 6, 2023 | $ 0.237 | -3.56% | ||
| Apr 5, 2023 | $ 0.246 | +2.99% | ||
| Apr 4, 2023 | $ 0.239 | +0.78% | ||
| Apr 3, 2023 | $ 0.237 | +0.11% | ||
| Apr 2, 2023 | $ 0.237 | -1.75% | ||
| Apr 1, 2023 | $ 0.241 | +0.87% | ||
| Mar 31, 2023 | $ 0.239 | -0.57% | ||
| Mar 30, 2023 | $ 0.24 | -1.13% | ||
| Mar 29, 2023 | $ 0.242 | +0.31% | ||
| Mar 28, 2023 | $ 0.241 | +0.76% | ||
| Mar 27, 2023 | $ 0.239 | -1.75% | ||
| Mar 26, 2023 | $ 0.243 | +1.98% | ||
| Mar 25, 2023 | $ 0.238 | -0.68% | ||
| Mar 24, 2023 | $ 0.24 | -1.21% | ||
| Mar 23, 2023 | $ 0.243 | +0.03% | ||
| Mar 22, 2023 | $ 0.242 | +0.65% | ||
| Mar 21, 2023 | $ 0.241 | -1.81% | ||
| Mar 20, 2023 | $ 0.247 | +2.31% | ||
| Mar 19, 2023 | $ 0.243 | -0.79% | ||
| Mar 18, 2023 | $ 0.245 | +2.90% | ||
| Mar 17, 2023 | $ 0.239 | -1.64% | ||
| Mar 16, 2023 | $ 0.242 | +0.11% | ||
| Mar 15, 2023 | $ 0.242 | +0.34% | ||
| Mar 14, 2023 | $ 0.241 | -1.84% | ||
| Mar 13, 2023 | $ 0.245 | +2.31% | ||
| Mar 12, 2023 | $ 0.239 | +0.41% | ||
| Mar 11, 2023 | $ 0.238 | +0.12% | ||
| Mar 10, 2023 | $ 0.238 | -1.02% | ||
| Mar 9, 2023 | $ 0.242 | -0.50% | ||
| Mar 8, 2023 | $ 0.243 | +1.20% | ||
| Mar 7, 2023 | $ 0.24 | +0.55% | ||
| Mar 6, 2023 | $ 0.237 | -1.11% | ||
| Mar 5, 2023 | $ 0.24 | -2.00% | ||
| Mar 4, 2023 | $ 0.244 | +1.22% | ||
| Mar 3, 2023 | $ 0.242 | +0.04% | ||
| Mar 2, 2023 | $ 0.241 | -1.06% | ||
| Mar 1, 2023 | $ 0.244 | -0.49% | ||
| Feb 28, 2023 | $ 0.246 | +3.12% | ||
| Feb 27, 2023 | $ 0.239 | -0.17% | ||
| Feb 26, 2023 | $ 0.24 | -1.17% | ||
| Feb 25, 2023 | $ 0.242 | +1.38% | ||