ISM Historical Data

ISM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.238
-0.41%
$ 117,032 $ 311,412
Feb 23, 2023 $ 0.239
-0.59%
$ 117,339 $ 309,415
Feb 22, 2023 $ 0.241
+0.37%
$ 118,423 $ 308,997
Feb 21, 2023 $ 0.241
+0.44%
$ 118,173 $ 309,911
Feb 20, 2023 $ 0.241
-0.16%
$ 118,093 $ 312,420
Feb 19, 2023 $ 0.242
-0.21%
$ 118,852 $ 307,802
Feb 18, 2023 $ 0.244
+1.32%
$ 119,542 $ 312,292
Feb 17, 2023 $ 0.24
-0.76%
$ 117,840 $ 306,578
Feb 16, 2023 $ 0.241
+1.17%
$ 118,461 $ 312,845
Feb 15, 2023 $ 0.239
-0.88%
$ 117,144 $ 309,337
Feb 14, 2023 $ 0.241
+0.94%
$ 118,151 $ 311,753
Feb 13, 2023 $ 0.238
-2.03%
$ 116,874 $ 308,917
Feb 12, 2023 $ 0.243
+1.26%
$ 119,354 $ 310,188
Feb 11, 2023 $ 0.242
+1.75%
$ 118,600 $ 307,343
Feb 10, 2023 $ 0.237
-3.34%
$ 116,443 $ 312,103
Feb 9, 2023 $ 0.246
+2.33%
$ 120,549 $ 315,592
Feb 8, 2023 $ 0.239
+0.65%
$ 117,178 $ 308,515
Feb 7, 2023 $ 0.237
-7.72%
$ 116,515 $ 310,006
Feb 6, 2023 $ 0.258
+0.30%
$ 126,535 $ 309,563
Feb 5, 2023 $ 0.257
+1.71%
$ 125,933 $ 312,493
Feb 4, 2023 $ 0.253
-1.68%
$ 124,145 $ 315,267
Feb 3, 2023 $ 0.257
+1.25%
$ 126,376 $ 311,585
Feb 2, 2023 $ 0.255
+1.12%
$ 124,933 $ 312,286
Feb 1, 2023 $ 0.252
-0.95%
$ 123,649 $ 314,078
Jan 31, 2023 $ 0.255
-1.04%
$ 125,034 $ 309,122
Jan 30, 2023 $ 0.258
-0.16%
$ 126,406 $ 306,946
Jan 29, 2023 $ 0.257
+2.06%
$ 126,089 $ 310,117
Jan 28, 2023 $ 0.252
-1.76%
$ 123,653 $ 314,216
Jan 27, 2023 $ 0.256
-0.07%
$ 125,825 $ 315,326
Jan 26, 2023 $ 0.256
+1.67%
$ 125,767 $ 309,059
Jan 25, 2023 $ 0.252
-1.93%
$ 123,516 $ 305,996
Jan 24, 2023 $ 0.258
+2.07%
$ 126,480 $ 314,637
Jan 23, 2023 $ 0.252
-0.96%
$ 123,879 $ 312,403
Jan 22, 2023 $ 0.254
-0.26%
$ 124,910 $ 313,715
Jan 21, 2023 $ 0.255
+0.98%
$ 125,166 $ 314,803
Jan 20, 2023 $ 0.252
-0.76%
$ 123,609 $ 311,288
Jan 19, 2023 $ 0.253
-1.92%
$ 124,088 $ 310,848
Jan 18, 2023 $ 0.256
+0.00%
$ 125,641 $ 311,481
Jan 17, 2023 $ 0.256
-0.81%
$ 125,513 $ 311,498
Jan 16, 2023 $ 0.259
+2.21%
$ 127,182 $ 311,185
Jan 15, 2023 $ 0.254
-2.14%
$ 124,596 $ 308,755
Jan 14, 2023 $ 0.259
+0.98%
$ 127,229 $ 307,472
Jan 13, 2023 $ 0.256
+0.68%
$ 125,734 $ 310,654
Jan 12, 2023 $ 0.255
+1.64%
$ 125,192 $ 311,896
Jan 11, 2023 $ 0.25
-3.79%
$ 122,841 $ 310,454
Jan 10, 2023 $ 0.259
+0.29%
$ 127,143 $ 309,494
Jan 9, 2023 $ 0.258
+0.06%
$ 126,642 $ 310,969
Jan 8, 2023 $ 0.258
-0.91%
$ 126,525 $ 311,282
Jan 7, 2023 $ 0.26
+2.59%
$ 127,727 $ 317,243
Jan 6, 2023 $ 0.254
-0.37%
$ 124,706 $ 319,217