ISM Historical Data

ISM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.255
+1.27%
$ 125,140 $ 311,485
Jan 4, 2023 $ 0.253
-0.79%
$ 124,105 $ 286,617
Jan 3, 2023 $ 0.255
-0.98%
$ 125,386 $ 314,825
Jan 2, 2023 $ 0.258
-0.11%
$ 126,600 $ 315,678
Jan 1, 2023 $ 0.258
-1.01%
$ 126,672 $ 315,528
Dec 31, 2022 $ 0.259
+1.43%
$ 127,302 $ 315,956
Dec 30, 2022 $ 0.256
+1.33%
$ 125,659 $ 313,914
Dec 29, 2022 $ 0.253
-1.71%
$ 124,035 $ 310,435
Dec 28, 2022 $ 0.259
+2.32%
$ 126,884 $ 311,837
Dec 27, 2022 $ 0.253
-1.57%
$ 123,935 $ 313,707
Dec 26, 2022 $ 0.255
+0.85%
$ 125,344 $ 231,316
Dec 25, 2022 $ 0.255
-1.51%
$ 124,962 $ 311,904
Dec 24, 2022 $ 0.258
+0.43%
$ 126,859 $ 313,391
Dec 23, 2022 $ 0.257
+2.32%
$ 126,249 $ 315,471
Dec 22, 2022 $ 0.251
-1.02%
$ 123,369 $ 313,385
Dec 21, 2022 $ 0.254
-1.56%
$ 124,694 $ 312,235
Dec 20, 2022 $ 0.258
+1.52%
$ 126,633 $ 310,075
Dec 19, 2022 $ 0.255
-0.11%
$ 124,979 $ 259,137
Dec 18, 2022 $ 0.256
+0.95%
$ 125,742 $ 170,001
Dec 17, 2022 $ 0.255
-0.73%
$ 125,045 $ 266,301
Dec 16, 2022 $ 0.256
-0.22%
$ 125,691 $ 265,219
Dec 15, 2022 $ 0.257
+0.20%
$ 126,189 $ 266,605
Dec 14, 2022 $ 0.257
+0.27%
$ 126,140 $ 268,270
Dec 13, 2022 $ 0.255
-0.47%
$ 125,281 $ 266,719
Dec 12, 2022 $ 0.255
-0.95%
$ 125,146 $ 266,634
Dec 11, 2022 $ 0.257
+1.57%
$ 126,166 $ 269,130
Dec 10, 2022 $ 0.253
-1.12%
$ 124,181 $ 267,079
Dec 9, 2022 $ 0.256
+0.90%
$ 125,577 $ 265,024
Dec 8, 2022 $ 0.252
-1.55%
$ 123,586 $ 270,341
Dec 7, 2022 $ 0.256
-0.44%
$ 125,843 $ 265,110
Dec 6, 2022 $ 0.258
+1.04%
$ 126,480 $ 265,869
Dec 5, 2022 $ 0.255
-0.02%
$ 125,277 $ 267,951
Dec 4, 2022 $ 0.255
-0.79%
$ 125,235 $ 268,006
Dec 3, 2022 $ 0.258
+2.07%
$ 126,437 $ 265,677
Dec 2, 2022 $ 0.252
-0.44%
$ 123,666 $ 268,168
Dec 1, 2022 $ 0.253
-0.53%
$ 124,248 $ 269,706
Nov 30, 2022 $ 0.254
-2.69%
$ 124,742 $ 267,766
Nov 29, 2022 $ 0.261
+0.16%
$ 128,191 $ 262,227
Nov 28, 2022 $ 0.261
-0.37%
$ 128,096 $ 264,596
Nov 27, 2022 $ 0.262
+0.45%
$ 128,777 $ 266,054
Nov 26, 2022 $ 0.261
+0.20%
$ 128,208 $ 264,683
Nov 25, 2022 $ 0.261
+0.06%
$ 128,064 $ 264,526
Nov 24, 2022 $ 0.261
+0.17%
$ 127,931 $ 265,069
Nov 23, 2022 $ 0.26
+0.01%
$ 127,668 $ 268,794
Nov 22, 2022 $ 0.26
-0.21%
$ 127,854 $ 268,885
Nov 21, 2022 $ 0.261
-1.99%
$ 128,053 $ 277,316
Nov 20, 2022 $ 0.266
+1.98%
$ 130,583 $ 290,932
Nov 19, 2022 $ 0.261
+0.11%
$ 128,068 $ 285,936
Nov 18, 2022 $ 0.261
-0.07%
$ 127,894 $ 283,630
Nov 17, 2022 $ 0.261
+0.02%
$ 128,034 $ 284,840