ConquerUranus Historical Data

ANVS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842
Oct 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,836
Oct 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,834
Oct 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Oct 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,680
Oct 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,715
Oct 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,953
Oct 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,319
Oct 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,391
Oct 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,120
Oct 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,159
Oct 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,191
Oct 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Oct 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,221
Oct 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,430
Oct 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,624
Oct 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Oct 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,770
Oct 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,751
Oct 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,634
Oct 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,613
Oct 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,475
Oct 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,261
Oct 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,201
Oct 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Oct 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,086
Oct 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,824
Oct 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,007
Oct 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Oct 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,037
Oct 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,913
Oct 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,836
Oct 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,750
Oct 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,931
Oct 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,248
Download