ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Apr 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 17,026
Apr 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 13,475
Apr 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 15,452
Apr 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 18,367
Apr 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Apr 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Apr 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Apr 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Apr 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,163
Apr 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,715
Apr 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,238
Apr 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Apr 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,064
Apr 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Apr 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
Apr 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Mar 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Mar 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,971
Mar 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,274
Mar 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,614
Mar 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,461
Mar 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Mar 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Mar 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,893
Mar 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Mar 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Mar 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Mar 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,543
Mar 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,223
Mar 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,813
Mar 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Mar 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Mar 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Mar 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,797
Mar 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Mar 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,906
Mar 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Mar 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,023
Mar 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,050
Mar 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,013
Mar 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,210
Mar 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Mar 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Mar 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,046
Mar 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Mar 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Feb 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Feb 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,908
Download