ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈948
+0.00%
$ 23,121 $ 20,598
Yesterday $ 0.0₈948
+0.00%
$ 23,121 $ 20,884
Jul 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,131
Jul 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
Jul 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,634
Jul 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,895
Jul 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,535
Jul 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
Jul 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Jul 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,261
Jul 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,935
Jul 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,421
Jul 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,770
Jul 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Jul 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,963
Jul 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,533
Jul 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Jul 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,332
Jul 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Jun 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,199
Jun 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 16,657
Jun 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,341
Jun 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,510
Jun 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,845
Jun 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,894
Jun 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,576
Jun 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,004
Jun 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,912
Jun 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Jun 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,379
Jun 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,522
Jun 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,524
Jun 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,732
Jun 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,837
Jun 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Jun 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
Jun 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,583
Jun 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Jun 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,921
Jun 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,419
Jun 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,999
Jun 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,085
Jun 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Jun 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Jun 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,073
Jun 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,407
Jun 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,504
Jun 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,413
Jun 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
May 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,192
Download