ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈948
+0.00%
$ 23,121 $ 20,492
Yesterday $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
May 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,475
May 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
May 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,128
May 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
May 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,913
May 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
May 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
May 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,574
May 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,415
May 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
May 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,081
May 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
May 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,508
May 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,877
May 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,761
May 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,208
May 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,258
May 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,474
May 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,289
May 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,487
May 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
May 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
May 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,237
May 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,890
May 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
May 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Apr 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
Apr 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,784
Apr 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,182
Apr 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Apr 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,284
Apr 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,109
Apr 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,588
Apr 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Apr 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,857
Apr 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Apr 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,040
Apr 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,121
Apr 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,320
Apr 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,406
Apr 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 17,026
Apr 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 13,475
Apr 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 15,452
Apr 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 18,367
Apr 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Apr 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Apr 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Apr 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Download