ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈948
+0.00%
$ 23,121 $ 20,485
Yesterday $ 0.0₈948
+0.00%
$ 23,121 $ 19,487
May 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
May 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
May 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,237
May 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,890
May 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
May 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Apr 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
Apr 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,784
Apr 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,182
Apr 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Apr 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,284
Apr 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,109
Apr 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,588
Apr 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Apr 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,857
Apr 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Apr 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,040
Apr 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,121
Apr 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,320
Apr 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,406
Apr 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 17,026
Apr 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 13,475
Apr 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 15,452
Apr 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 18,367
Apr 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Apr 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Apr 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Apr 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Apr 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,163
Apr 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,715
Apr 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,238
Apr 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Apr 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,064
Apr 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Apr 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
Apr 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Mar 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Mar 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,971
Mar 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,274
Mar 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,614
Mar 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,461
Mar 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Mar 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Mar 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,893
Mar 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Mar 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Mar 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Mar 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,543
Download