ConquerUranus Historical Data

ANVS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,372
Oct 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Oct 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,775
Oct 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Oct 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,295
Oct 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Oct 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Oct 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Oct 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Oct 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,590
Oct 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
Oct 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,762
Oct 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,584
Oct 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,545
Oct 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,740
Oct 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,700
Oct 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,525
Oct 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,259
Oct 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,223
Oct 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,303
Oct 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,220
Oct 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Oct 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,119
Oct 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,888
Oct 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,817
Oct 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,720
Oct 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,738
Oct 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,656
Oct 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,092
Oct 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,541
Oct 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,635
Oct 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,500
Oct 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,529
Oct 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Oct 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,492
Oct 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,727
Oct 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,984
Oct 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Oct 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,897
Oct 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,828
Oct 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,914
Oct 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,963
Oct 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,046
Oct 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,089
Oct 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,123
Oct 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,018
Oct 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,897
Oct 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,269
Oct 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Oct 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,202