ConquerUranus Historical Data

ANVS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,269
Oct 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Oct 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,202
Oct 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,227
Oct 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Oct 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,844
Oct 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,628
Oct 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,672
Oct 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,879
Oct 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,659
Oct 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,817
Oct 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
Oct 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,426
Oct 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,116
Oct 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Oct 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,279
Oct 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,428
Oct 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,342
Oct 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,360
Oct 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,329
Oct 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,236
Oct 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,295
Oct 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Oct 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Oct 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,737
Oct 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,460
Oct 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,364
Oct 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,280
Oct 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,171
Oct 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,365
Oct 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,299
Oct 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
Oct 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,195
Oct 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Oct 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,124
Oct 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,121
Oct 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Oct 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,177
Oct 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,286
Oct 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,120
Oct 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,133
Oct 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,213
Oct 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,029
Oct 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
Oct 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,040
Oct 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,947
Oct 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,031
Oct 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Oct 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,160
Oct 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,229