ConquerUranus Historical Data

ANVS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,229
Oct 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,215
Oct 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Oct 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,510
Oct 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,440
Oct 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,708
Oct 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,616
Oct 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,378
Oct 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,345
Oct 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,528
Oct 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,478
Oct 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,429
Oct 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,332
Oct 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,377
Oct 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,447
Oct 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,404
Oct 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,288
Oct 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,443
Oct 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,599
Oct 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,422
Oct 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,301
Oct 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,120
Oct 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,127
Oct 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,011
Oct 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,928
Oct 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,061
Oct 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,060
Oct 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,073
Oct 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,165
Oct 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,898
Oct 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,025
Oct 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,134
Oct 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,575
Oct 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,888
Oct 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,158
Oct 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,398
Oct 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,315
Oct 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,339
Oct 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,299
Oct 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,236
Oct 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,241
Oct 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,237
Oct 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,317
Oct 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,347
Oct 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,444
Oct 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,378
Oct 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,577
Oct 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,767
Oct 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,866
Oct 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842