LITE USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00997
-0.40%
$ 63,830 $ 20
Nov 30, 12 AM $ 0.00984
-0.01%
$ 62,972 $ 19
Nov 29, 8 AM $ 0.00962
+0.00%
$ 61,565 $ 16
Nov 29, 4 AM $ 0.00959
+0.59%
$ 61,382 $ 14
Nov 29, 3 AM $ 0.00969
+1.78%
$ 61,987 $ 13
Nov 29, 1 AM $ 0.00938
+0.00%
$ 60,000 $ 11
Nov 28, 3 AM $ 0.00948
+0.00%
$ 60,666 $ 6
Nov 28, 2 AM $ 0.00942
+0.85%
$ 60,276 $ 6
Nov 26, 11 PM $ 0.00948
+0.00%
$ 60,663 $ 3
Nov 26, 5 PM $ 0.00945
+0.11%
$ 60,490 $ 2
Nov 26, 11 AM $ 0.00941
+0.00%
$ 60,238 $ 1
Nov 26, 10 AM $ 0.00938
+0.00%
$ 60,006 $ 0
Nov 25, 4 AM $ 0.00941
+0.00%
$ 60,235 $ 6
Nov 25, 2 AM $ 0.0094
+0.00%
$ 60,135 $ 4
Nov 24, 5 PM $ 0.00943
+0.00%
$ 60,353 $ 3
Nov 24, 1 PM $ 0.0095
+0.00%
$ 60,785 $ 1
Nov 24, 2 AM $ 0.00949
+0.00%
$ 60,734 $ 5
Nov 24, 1 AM $ 0.00953
+0.00%
$ 60,982 $ 3
Nov 23, 2 AM $ 0.00986
+0.00%
$ 63,134 $ 1
Nov 22, 12 AM $ 0.00986
+0.00%
$ 63,084 $ 32
Nov 21, 12 PM $ 0.00989
+0.59%
$ 63,268 $ 28
Nov 21, 10 AM $ 0.00959
+0.00%
$ 61,368 $ 26
Nov 21, 4 AM $ 0.0096
+0.00%
$ 61,441 $ 24
Nov 21, 1 AM $ 0.00978
+0.00%
$ 62,565 $ 23
Nov 20, 3 PM $ 0.00982
+0.00%
$ 62,833 $ 22
Nov 20, 1 PM $ 0.00983
-1.20%
$ 62,896 $ 22
Nov 20, 10 AM $ 0.00992
+0.00%
$ 63,496 $ 20
Nov 20, 9 AM $ 0.00986
+0.31%
$ 63,078 $ 19
Nov 20, 7 AM $ 0.00996
+0.00%
$ 63,717 $ 18
Nov 20, 4 AM $ 0.01
-0.72%
$ 64,115 $ 18
Nov 20, 3 AM $ 0.01
+0.00%
$ -- $ 17
Nov 20, 2 AM $ 0.01
-0.96%
$ 64,010 $ 17
Nov 20, 1 AM $ 0.0102
+0.00%
$ 65,004 $ 15
Nov 19, 5 PM $ 0.0102
+0.00%
$ 65,019 $ 8
Nov 19, 3 PM $ 0.0101
+0.00%
$ 64,705 $ 6
Nov 19, 2 PM $ 0.0102
+1.35%
$ 65,242 $ 5
Nov 19, 1 PM $ 0.0101
+2.54%
$ 64,355 $ 3
Nov 19, 12 PM $ 0.00977
+0.00%
$ 62,538 $ 1
Nov 19, 6 AM $ 0.00967
+0.10%
$ 61,889 $ 15
Nov 19, 5 AM $ 0.00963
+0.00%
$ 61,615 $ 14
Nov 19, 4 AM $ 0.00951
+0.00%
$ 60,863 $ 13
Nov 19, 2 AM $ 0.00951
+0.24%
$ 60,890 $ 13
Nov 19, 1 AM $ 0.00948
+0.00%
$ 60,678 $ 12
Nov 18, 3 AM $ 0.00929
+0.00%
$ 59,431 $ 7
Nov 18, 2 AM $ 0.00905
+0.00%
$ 57,902 $ 6
Nov 17, 8 PM $ 0.00905
+0.00%
$ -- $ 4
Nov 17, 7 PM $ 0.00893
+0.00%
$ 57,169 $ 3
Nov 17, 1 PM $ 0.00905
+0.00%
$ 57,933 $ 1
Nov 15, 10 PM $ 0.009
+0.00%
$ 57,619 $ 9
Nov 15, 4 PM $ 0.00901
-0.14%
$ 57,653 $ 7