LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $0.00769
+0.00%
$49,217 $43
Yesterday $0.00765
-0.44%
$-- $70
Sep 9, 2026 $0.00768
-0.20%
$49,182 $47
Sep 8, 2026 $0.0077
-0.82%
$49,289 $91
Sep 7, 2026 $0.00776
+1.67%
$49,659 $246
Sep 6, 2026 $0.00763
-0.42%
$48,843 $73
Sep 5, 2026 $0.00766
-0.45%
$49,031 $51
Sep 4, 2026 $0.00771
+0.09%
$-- $47
Sep 3, 2026 $0.0077
-0.53%
$49,292 $62
Sep 2, 2026 $0.00774
-1.30%
$49,552 $100
Sep 1, 2026 $0.00784
+0.10%
$50,161 $81
Aug 31, 2026 $0.00783
-0.95%
$50,104 $99
Aug 30, 2026 $0.00789
+1.22%
$50,570 $181
Aug 29, 2026 $0.0078
-0.86%
$49,940 $79
Aug 28, 2026 $0.00787
-1.58%
$50,388 $196
Aug 27, 2026 $0.00799
-1.23%
$51,167 $186
Aug 26, 2026 $0.00801
+0.20%
$51,840 $558
Aug 25, 2026 $0.00797
-1.42%
$51,024 $1,884
Aug 24, 2026 $0.00808
+5.09%
$51,740 $1,818
Aug 23, 2026 $0.00773
+1.73%
$49,464 $310
Aug 22, 2026 $0.00762
+0.11%
$-- $53
Aug 21, 2026 $0.00761
+1.02%
$48,732 $91
Aug 20, 2026 $0.00759
-0.78%
$48,584 $126
Aug 19, 2026 $0.00755
-0.48%
$48,312 $363
Aug 18, 2026 $0.00758
+1.25%
$48,541 $427
Aug 17, 2026 $0.00748
+0.03%
$47,871 $63
Aug 16, 2026 $0.0₁₁816
-100.00%
$-- $33
Aug 15, 2026 $0.00752
-0.57%
$48,135 $136
Aug 14, 2026 $0.00756
+0.36%
$48,393 $398
Aug 13, 2026 $0.00753
-1.30%
$48,367 $1,283
Aug 12, 2026 $0.00762
+3.88%
$48,743 $1,488
Aug 11, 2026 $0.0073
-0.11%
$46,745 $24
Aug 10, 2026 $0.00729
+0.10%
$-- $125
Aug 9, 2026 $0.00733
-0.41%
$46,929 $119
Aug 8, 2026 $0.00735
-0.11%
$47,059 $10
Aug 7, 2026 $0.0073
-1.27%
$46,702 $56
Aug 6, 2026 $0.00736
-0.11%
$47,123 $45
Aug 5, 2026 $0.00737
-0.35%
$-- $82
Aug 4, 2026 $0.0074
-0.99%
$47,335 $63
Aug 3, 2026 $0.00748
+435.71%
$47,843 $218
Aug 2, 2026 $0.00229
-69.15%
$14,645 $13
Aug 1, 2026 $0.00743
+0.11%
$47,528 $233
Jul 31, 2026 $0.00742
+623.33%
$47,479 $31
Jul 30, 2026 $0.00564
-23.71%
$36,119 $60
Jul 29, 2026 $0.00738
+776.63%
$47,260 $94
Jul 28, 2026 $0.00744
-0.47%
$47,639 $49
Jul 27, 2026 $0.00747
+145.97%
$47,828 $112
Jul 26, 2026 $0.00448
-40.42%
$-- $34
Jul 25, 2026 $0.00744
-1.42%
$47,595 $106
Jul 24, 2026 $0.00755
+1.01%
$48,290 $168
Download