Coinranking
LITE USD Historical Data
LUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0075 | +0.00% | ||
| Yesterday | $0.0075 | -0.11% | ||
| Sep 30, 2026 | $0.00751 | +0.01% | ||
| Sep 29, 2026 | $0.00751 | -0.82% | ||
| Sep 28, 2026 | $0.00757 | +0.94% | ||
| Sep 27, 2026 | $0.00751 | +0.81% | ||
| Sep 26, 2026 | $0.00746 | -0.19% | ||
| Sep 25, 2026 | $0.00748 | -0.07% | ||
| Sep 24, 2026 | $0.00749 | +0.30% | ||
| Sep 23, 2026 | $0.00747 | -0.25% | ||
| Sep 22, 2026 | $0.0075 | -0.55% | ||
| Sep 21, 2026 | $0.00755 | -0.37% | ||
| Sep 20, 2026 | $0.00755 | +0.33% | ||
| Sep 19, 2026 | $0.00752 | -1.01% | ||
| Sep 18, 2026 | $0.0076 | +0.45% | ||
| Sep 17, 2026 | $0.00758 | +1.50% | ||
| Sep 16, 2026 | $0.00746 | -0.78% | ||
| Sep 15, 2026 | $0.00753 | -0.52% | ||
| Sep 14, 2026 | $0.00756 | -1.11% | ||
| Sep 13, 2026 | $0.00766 | +0.01% | ||
| Sep 12, 2026 | $0.00766 | -0.37% | ||
| Sep 11, 2026 | $0.00769 | +0.37% | ||
| Sep 10, 2026 | $0.00765 | -0.44% | ||
| Sep 9, 2026 | $0.00768 | -0.20% | ||
| Sep 8, 2026 | $0.0077 | -0.82% | ||
| Sep 7, 2026 | $0.00776 | +1.67% | ||
| Sep 6, 2026 | $0.00763 | -0.42% | ||
| Sep 5, 2026 | $0.00766 | -0.45% | ||
| Sep 4, 2026 | $0.00771 | +0.09% | ||
| Sep 3, 2026 | $0.0077 | -0.53% | ||
| Sep 2, 2026 | $0.00774 | -1.30% | ||
| Sep 1, 2026 | $0.00784 | +0.10% | ||
| Aug 31, 2026 | $0.00783 | -0.95% | ||
| Aug 30, 2026 | $0.00789 | +1.22% | ||
| Aug 29, 2026 | $0.0078 | -0.86% | ||
| Aug 28, 2026 | $0.00787 | -1.58% | ||
| Aug 27, 2026 | $0.00799 | -1.23% | ||
| Aug 26, 2026 | $0.00801 | +0.20% | ||
| Aug 25, 2026 | $0.00797 | -1.42% | ||
| Aug 24, 2026 | $0.00808 | +5.09% | ||
| Aug 23, 2026 | $0.00773 | +1.73% | ||
| Aug 22, 2026 | $0.00762 | +0.11% | ||
| Aug 21, 2026 | $0.00761 | +1.02% | ||
| Aug 20, 2026 | $0.00759 | -0.78% | ||
| Aug 19, 2026 | $0.00755 | -0.48% | ||
| Aug 18, 2026 | $0.00758 | +1.25% | ||
| Aug 17, 2026 | $0.00748 | +0.03% | ||
| Aug 16, 2026 | $0.0₁₁816 | -100.00% | ||
| Aug 15, 2026 | $0.00752 | -0.57% | ||
| Aug 14, 2026 | $0.00756 | +0.36% | ||
Previous Next