LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00817
+0.00%
$ 52,259 $ 243
Yesterday $ 0.00814
+0.92%
$ 52,104 $ 199
May 31, 2026 $ 0.00806
-0.60%
$ 51,568 $ 167
May 30, 2026 $ 0.00813
-1.68%
$ 52,032 $ 151
May 29, 2026 $ 0.00827
-0.42%
$ 52,942 $ 206
May 28, 2026 $ 0.00831
+1.12%
$ 53,160 $ 268
May 27, 2026 $ 0.00821
-4.00%
$ 52,561 $ 413
May 26, 2026 $ 0.00855
+0.16%
$ 54,749 $ 760
May 25, 2026 $ 0.00853
+3.88%
$ 54,649 $ 856
May 24, 2026 $ 0.00821
+1.70%
$ 52,565 $ 243
May 23, 2026 $ 0.00808
-0.87%
$ 51,707 $ 231
May 22, 2026 $ 0.00812
+7.93%
$ 51,988 $ 533
May 21, 2026 $ 0.00753
+1.50%
$ 48,160 $ 309
May 20, 2026 $ 0.00751
+0.82%
$ 48,074 $ 396
May 19, 2026 $ 0.00736
-4.15%
$ 47,088 $ 65
May 18, 2026 $ 0.00768
-5.89%
$ 49,123 $ 42
May 17, 2026 $ 0.00788
+7.63%
$ 50,434 $ 49
May 16, 2026 $ 0.0071
-1.75%
$ 45,457 $ 78
May 15, 2026 $ 0.00723
-15.90%
$ 46,258 $ 32
May 14, 2026 $ 0.00831
+11.93%
$ 53,189 $ 133
May 13, 2026 $ 0.00744
+14.24%
$ 47,591 $ 137
May 12, 2026 $ 0.00651
-5.49%
$ 41,672 $ 61
May 11, 2026 $ 0.00689
+1.50%
$ 44,084 $ 37
May 10, 2026 $ 0.00682
-14.97%
$ 43,653 $ 105
May 9, 2026 $ 0.00707
-7.96%
$ 45,245 $ 174
May 8, 2026 $ 0.00707
-7.27%
$ -- $ 88
May 7, 2026 $ 0.00806
+6.87%
$ -- $ 56
May 6, 2026 $ 0.00854
+6.01%
$ 54,648 $ 37
May 5, 2026 $ 0.00769
-8.89%
$ 49,218 $ 50
May 4, 2026 $ 0.00826
-2.37%
$ 52,864 $ 83
May 3, 2026 $ 0.00846
+7.27%
$ 54,118 $ 130
May 2, 2026 $ 0.00752
-9.17%
$ 48,146 $ 92
May 1, 2026 $ 0.00803
-6.21%
$ 51,382 $ 118
Apr 30, 2026 $ 0.00804
+2.11%
$ 51,428 $ 89
Apr 29, 2026 $ 0.00787
-0.38%
$ -- $ 27
Apr 28, 2026 $ 0.0079
+0.14%
$ 50,540 $ 44
Apr 27, 2026 $ 0.00789
-0.24%
$ 50,521 $ 48
Apr 26, 2026 $ 0.00792
-0.11%
$ 50,659 $ 80
Apr 25, 2026 $ 0.00793
-0.16%
$ 50,750 $ 48
Apr 24, 2026 $ 0.00793
-0.13%
$ -- $ 38
Apr 23, 2026 $ 0.00793
-0.17%
$ 50,780 $ 56
Apr 22, 2026 $ 0.00796
+0.24%
$ 50,920 $ 83
Apr 21, 2026 $ 0.00794
-0.50%
$ 50,798 $ 153
Apr 20, 2026 $ 0.00798
-1.02%
$ 51,040 $ 274
Apr 19, 2026 $ 0.00802
+1.31%
$ 51,349 $ 2
Apr 17, 2026 $ 0.00779
-0.65%
$ -- $ 3
Apr 16, 2026 $ 0.00788
-0.81%
$ 50,406 $ 3
Apr 15, 2026 $ 0.00799
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00805
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00797
-0.71%
$ 51,021 $ 2
Download