LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
-0.04%
$ 48,606 $ 107
Yesterday $ 0.00755
-0.48%
$ 48,312 $ 363
Aug 18, 2026 $ 0.00758
+1.25%
$ 48,541 $ 427
Aug 17, 2026 $ 0.00748
+0.03%
$ 47,871 $ 63
Aug 16, 2026 $ 0.0₁₁816
-100.00%
$ -- $ 33
Aug 15, 2026 $ 0.00752
-0.57%
$ 48,135 $ 136
Aug 14, 2026 $ 0.00756
+0.36%
$ 48,393 $ 398
Aug 13, 2026 $ 0.00753
-1.30%
$ 48,367 $ 1,283
Aug 12, 2026 $ 0.00762
+3.88%
$ 48,743 $ 1,488
Aug 11, 2026 $ 0.0073
-0.11%
$ 46,745 $ 24
Aug 10, 2026 $ 0.00729
+0.10%
$ -- $ 125
Aug 9, 2026 $ 0.00733
-0.41%
$ 46,929 $ 119
Aug 8, 2026 $ 0.00735
-0.11%
$ 47,059 $ 10
Aug 7, 2026 $ 0.0073
-1.27%
$ 46,702 $ 56
Aug 6, 2026 $ 0.00736
-0.11%
$ 47,123 $ 45
Aug 5, 2026 $ 0.00737
-0.35%
$ -- $ 82
Aug 4, 2026 $ 0.0074
-0.99%
$ 47,335 $ 63
Aug 3, 2026 $ 0.00748
+435.71%
$ 47,843 $ 218
Aug 2, 2026 $ 0.00229
-69.15%
$ 14,645 $ 13
Aug 1, 2026 $ 0.00743
+0.11%
$ 47,528 $ 233
Jul 31, 2026 $ 0.00742
+623.33%
$ 47,479 $ 31
Jul 30, 2026 $ 0.00564
-23.71%
$ 36,119 $ 60
Jul 29, 2026 $ 0.00738
+776.63%
$ 47,260 $ 94
Jul 28, 2026 $ 0.00744
-0.47%
$ 47,639 $ 49
Jul 27, 2026 $ 0.00747
+145.97%
$ 47,828 $ 112
Jul 26, 2026 $ 0.00448
-40.42%
$ -- $ 34
Jul 25, 2026 $ 0.00744
-1.42%
$ 47,595 $ 106
Jul 24, 2026 $ 0.00755
+1.01%
$ 48,290 $ 168
Jul 23, 2026 $ 0.00749
-0.55%
$ 47,928 $ 77
Jul 22, 2026 $ 0.00752
-0.48%
$ 48,103 $ 108
Jul 21, 2026 $ 0.00755
-0.83%
$ 48,327 $ 54
Jul 20, 2026 $ 0.0076
+759.78Q%
$ -- $ 96
Jul 19, 2026 $ 0.00761
-0.60%
$ 48,682 $ 24
Jul 18, 2026 $ 0.00763
+32.74%
$ 48,823 $ 311
Jul 17, 2026 $ 0.00575
-24.00%
$ 36,781 $ 340
Jul 16, 2026 $ 0.00717
-5.44%
$ -- $ 239
Jul 15, 2026 $ 0.00759
-0.99%
$ 48,550 $ 84
Jul 14, 2026 $ 0.00766
+0.81%
$ 49,027 $ 99
Jul 13, 2026 $ 0.0076
-1.13%
$ 48,630 $ 164
Jul 12, 2026 $ 0.00779
+0.72%
$ 49,854 $ 175
Jul 11, 2026 $ 0.00773
-0.31%
$ 49,493 $ 133
Jul 10, 2026 $ 0.00776
+0.67%
$ 49,693 $ 228
Jul 9, 2026 $ 0.00771
-0.98%
$ 49,369 $ 87
Jul 8, 2026 $ 0.00779
-0.76%
$ 49,841 $ 60
Jul 7, 2026 $ 0.00783
-0.53%
$ 50,086 $ 146
Jul 6, 2026 $ 0.00784
-0.82%
$ 50,177 $ 103
Jul 5, 2026 $ 0.0079
+0.19%
$ 50,552 $ 81
Jul 4, 2026 $ 0.00791
+0.12%
$ 50,639 $ 76
Jul 3, 2026 $ 0.00793
+0.19%
$ -- $ 369
Jul 2, 2026 $ 0.00792
+0.42%
$ -- $ 34
Download