LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00728
+0.00%
$ 46,532 $ 150
Yesterday $ 0.00707
-7.96%
$ 45,245 $ 174
May 8, 2026 $ 0.00707
-7.27%
$ -- $ 88
May 7, 2026 $ 0.00806
+6.87%
$ -- $ 56
May 6, 2026 $ 0.00854
+6.01%
$ 54,648 $ 37
May 5, 2026 $ 0.00769
-8.89%
$ 49,218 $ 50
May 4, 2026 $ 0.00826
-2.37%
$ 52,864 $ 83
May 3, 2026 $ 0.00846
+7.27%
$ 54,118 $ 130
May 2, 2026 $ 0.00752
-9.17%
$ 48,146 $ 92
May 1, 2026 $ 0.00803
-6.21%
$ 51,382 $ 118
Apr 30, 2026 $ 0.00804
+2.11%
$ 51,428 $ 89
Apr 29, 2026 $ 0.00787
-0.38%
$ -- $ 27
Apr 28, 2026 $ 0.0079
+0.14%
$ 50,540 $ 44
Apr 27, 2026 $ 0.00789
-0.24%
$ 50,521 $ 48
Apr 26, 2026 $ 0.00792
-0.11%
$ 50,659 $ 80
Apr 25, 2026 $ 0.00793
-0.16%
$ 50,750 $ 48
Apr 24, 2026 $ 0.00793
-0.13%
$ -- $ 38
Apr 23, 2026 $ 0.00793
-0.17%
$ 50,780 $ 56
Apr 22, 2026 $ 0.00796
+0.24%
$ 50,920 $ 83
Apr 21, 2026 $ 0.00794
-0.50%
$ 50,798 $ 153
Apr 20, 2026 $ 0.00798
-1.02%
$ 51,040 $ 274
Apr 19, 2026 $ 0.00802
+1.31%
$ 51,349 $ 2
Apr 17, 2026 $ 0.00779
-0.65%
$ -- $ 3
Apr 16, 2026 $ 0.00788
-0.81%
$ 50,406 $ 3
Apr 15, 2026 $ 0.00799
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00805
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00797
-0.71%
$ 51,021 $ 2
Apr 12, 2026 $ 0.00813
+0.32%
$ -- $ 28
Apr 11, 2026 $ 0.00802
-0.06%
$ 51,349 $ 35
Apr 10, 2026 $ 0.00813
+0.69%
$ 52,058 $ 6
Apr 9, 2026 $ 0.00807
+1.69%
$ -- $ 4
Apr 8, 2026 $ 0.00793
+2.77%
$ 50,778 $ 3
Apr 7, 2026 $ 0.00775
-0.12%
$ 49,615 $ 2
Apr 6, 2026 $ 0.00785
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00775
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00781
-0.48%
$ -- $ 8
Apr 2, 2026 $ 0.0078
-0.42%
$ 49,911 $ 5
Mar 31, 2026 $ 0.00809
+1.18%
$ -- $ 6
Mar 30, 2026 $ 0.00796
+2.93%
$ 50,918 $ 3
Mar 29, 2026 $ 0.0078
-0.14%
$ -- $ 1
Mar 27, 2026 $ 0.00788
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0078
-1.90%
$ -- $ 2
Mar 23, 2026 $ 0.00787
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00789
+0.08%
$ -- $ 1
Mar 19, 2026 $ 0.00802
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00793
-2.44%
$ -- $ 6
Mar 17, 2026 $ 0.00798
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00823
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00835
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.00838
+0.69%
$ -- $ 1
Download