Coinranking
LITE USD Historical Data
LUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00762 | +0.00% | ||
| Yesterday | $0.00759 | -0.03% | ||
| Nov 10, 2026 | $0.0076 | -0.35% | ||
| Nov 9, 2026 | $0.00763 | -0.37% | ||
| Nov 8, 2026 | $0.00762 | -0.14% | ||
| Nov 7, 2026 | $0.00762 | -1.10% | ||
| Nov 6, 2026 | $0.0077 | +0.06% | ||
| Nov 5, 2026 | $0.0077 | -1.43% | ||
| Nov 4, 2026 | $0.0078 | -0.37% | ||
| Nov 3, 2026 | $0.00783 | +0.61% | ||
| Nov 2, 2026 | $0.00778 | -0.17% | ||
| Nov 1, 2026 | $0.0078 | -1.42% | ||
| Oct 31, 2026 | $0.00792 | +4.52% | ||
| Oct 30, 2026 | $0.00757 | +1.24% | ||
| Oct 29, 2026 | $0.00748 | +0.11% | ||
| Oct 27, 2026 | $0.00746 | -0.17% | ||
| Oct 26, 2026 | $0.00747 | -0.44% | ||
| Oct 25, 2026 | $0.0075 | +1.01% | ||
| Oct 24, 2026 | $0.00743 | +0.66% | ||
| Oct 23, 2026 | $0.00737 | -0.50% | ||
| Oct 22, 2026 | $0.00741 | +0.09% | ||
| Oct 21, 2026 | $0.00741 | +0.02% | ||
| Oct 20, 2026 | $0.00742 | +0.01% | ||
| Oct 19, 2026 | $0.00743 | +0.21% | ||
| Oct 18, 2026 | $0.00741 | -0.38% | ||
| Oct 17, 2026 | $0.00745 | -0.24% | ||
| Oct 16, 2026 | $0.00747 | -0.42% | ||
| Oct 15, 2026 | $0.0075 | -0.22% | ||
| Oct 14, 2026 | $0.00752 | +0.97% | ||
| Oct 13, 2026 | $0.00745 | +0.38% | ||
| Oct 12, 2026 | $0.00742 | +0.47% | ||
| Oct 11, 2026 | $0.00739 | -0.31% | ||
| Oct 10, 2026 | $0.00744 | +0.00% | ||
| Oct 9, 2026 | $0.00744 | -0.01% | ||
| Oct 8, 2026 | $0.00737 | -0.54% | ||
| Oct 7, 2026 | $0.0074 | -0.65% | ||
| Oct 6, 2026 | $0.00745 | -0.28% | ||
| Oct 5, 2026 | $0.00748 | +0.68% | ||
| Oct 4, 2026 | $0.00748 | -0.37% | ||
| Oct 3, 2026 | $0.00751 | +0.23% | ||
| Oct 2, 2026 | $0.00749 | -0.36% | ||
| Oct 1, 2026 | $0.0075 | -0.11% | ||
| Sep 30, 2026 | $0.00751 | +0.01% | ||
| Sep 29, 2026 | $0.00751 | -0.82% | ||
| Sep 28, 2026 | $0.00757 | +0.94% | ||
| Sep 27, 2026 | $0.00751 | +0.81% | ||
| Sep 26, 2026 | $0.00746 | -0.19% | ||
| Sep 25, 2026 | $0.00748 | -0.07% | ||
| Sep 24, 2026 | $0.00749 | +0.30% | ||
| Sep 23, 2026 | $0.00747 | -0.25% | ||
Previous Next