Coinranking
LITE USD Historical Data
LUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 AM | $0.00784 | +0.00% | ||
| Aug 29, 7 AM | $0.00784 | +0.00% | ||
| Aug 29, 6 AM | $0.00784 | -0.09% | ||
| Aug 29, 5 AM | $0.00786 | +0.00% | ||
| Aug 29, 4 AM | $0.00786 | -0.12% | ||
| Aug 29, 3 AM | $0.00787 | +0.00% | ||
| Aug 29, 2 AM | $0.00788 | +0.02% | ||
| Aug 29, 1 AM | $0.00787 | +0.00% | ||
| Aug 28, 9 PM | $0.00787 | +0.00% | ||
| Aug 28, 7 PM | $0.00787 | +0.00% | ||
| Aug 28, 4 PM | $0.00787 | -0.17% | ||
| Aug 28, 3 PM | $0.00789 | +0.00% | ||
| Aug 28, 2 PM | $0.00789 | +0.01% | ||
| Aug 28, 1 PM | $0.00789 | +0.00% | ||
| Aug 28, 12 PM | $0.00789 | +0.05% | ||
| Aug 28, 11 AM | $0.00788 | +0.05% | ||
| Aug 28, 10 AM | $0.00787 | -0.04% | ||
| Aug 28, 9 AM | $0.00789 | -0.05% | ||
| Aug 28, 6 AM | $0.00789 | +0.00% | ||
| Aug 28, 5 AM | $0.00789 | +0.15% | ||
| Aug 28, 4 AM | $0.00789 | -0.79% | ||
| Aug 28, 3 AM | $0.00795 | -0.08% | ||
| Aug 28, 2 AM | $0.00796 | -0.01% | ||
| Aug 28, 1 AM | $0.00797 | -0.17% | ||
| Aug 28, 12 AM | $0.008 | +0.00% | ||
| Aug 27, 10 PM | $0.00799 | +0.00% | ||
| Aug 27, 9 PM | $0.00799 | +0.08% | ||
| Aug 27, 5 PM | $0.00798 | -0.07% | ||
| Aug 27, 2 PM | $0.00804 | +0.00% | ||
| Aug 27, 11 AM | $0.00795 | -0.01% | ||
| Aug 27, 10 AM | $0.00797 | -0.08% | ||
| Aug 27, 9 AM | $0.00798 | +0.00% | ||
| Aug 27, 8 AM | $0.00798 | -0.39% | ||
| Aug 27, 6 AM | $0.00803 | -0.19% | ||
| Aug 27, 4 AM | $0.00799 | -0.50% | ||
| Aug 27, 3 AM | $0.00801 | -0.40% | ||
| Aug 27, 1 AM | $0.00801 | -1.35% | ||
| Aug 27, 12 AM | $0.00813 | +0.38% | ||
| Aug 26, 11 PM | $0.0081 | +1.10% | ||
| Aug 26, 10 PM | $0.00801 | -0.08% | ||
| Aug 26, 8 PM | $0.00808 | +0.22% | ||
| Aug 26, 5 PM | $0.00803 | -0.37% | ||
| Aug 26, 4 PM | $0.00806 | +0.86% | ||
| Aug 26, 2 PM | $0.00798 | +0.09% | ||
| Aug 26, 1 PM | $0.008 | +0.29% | ||
| Aug 26, 12 PM | $0.00795 | -0.54% | ||
| Aug 26, 10 AM | $0.008 | -0.09% | ||
| Aug 26, 8 AM | $0.00797 | -0.19% | ||
| Aug 26, 4 AM | $0.00797 | +0.00% | ||
| Aug 26, 3 AM | $0.00797 | -0.43% | ||