Coinranking
LITE USD Historical Data
LUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 AM | $0.00763 | -0.26% | ||
| Aug 19, 6 AM | $0.00765 | +0.00% | ||
| Aug 19, 5 AM | $0.00763 | +0.00% | ||
| Aug 19, 4 AM | $0.00765 | -0.08% | ||
| Aug 19, 3 AM | $0.00765 | -0.45% | ||
| Aug 19, 2 AM | $0.00769 | +0.12% | ||
| Aug 19, 1 AM | $0.00768 | +1.40% | ||
| Aug 19, 12 AM | $0.00759 | +0.10% | ||
| Aug 18, 11 PM | $0.00758 | +4.98% | ||
| Aug 18, 10 PM | $0.00722 | -4.72% | ||
| Aug 18, 9 PM | $0.00575 | +0.00% | ||
| Aug 18, 5 PM | $0.00458 | +33.82% | ||
| Aug 18, 3 PM | $0.00756 | +0.00% | ||
| Aug 18, 11 AM | $0.0034 | +1.21% | ||
| Aug 18, 10 AM | $0.00337 | -5.03% | ||
| Aug 18, 9 AM | $0.00358 | -52.61% | ||
| Aug 18, 7 AM | $0.00756 | -0.02% | ||
| Aug 18, 6 AM | $0.00756 | -0.07% | ||
| Aug 18, 5 AM | $0.00759 | +0.00% | ||
| Aug 18, 4 AM | $0.0076 | +0.42% | ||
| Aug 18, 3 AM | $0.00754 | -0.01% | ||
| Aug 18, 2 AM | $0.00754 | -0.39% | ||
| Aug 18, 1 AM | $0.00753 | -0.43% | ||
| Aug 18, 12 AM | $0.00755 | +0.84% | ||
| Aug 17, 11 PM | $0.00748 | +0.00% | ||
| Aug 17, 10 PM | $0.00748 | +0.00% | ||
| Aug 17, 9 PM | $0.00747 | +0.00% | ||
| Aug 17, 7 PM | $0.00748 | -0.03% | ||
| Aug 17, 5 PM | $0.00747 | -0.16% | ||
| Aug 17, 2 PM | $0.00747 | -0.01% | ||
| Aug 17, 1 PM | $0.00748 | -0.18% | ||
| Aug 17, 12 PM | $0.00749 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 8 AM | $0.00749 | +0.04% | ||
| Aug 17, 7 AM | $0.00747 | -0.16% | ||
| Aug 17, 5 AM | $0.00747 | +0.00% | ||
| Aug 17, 4 AM | $0.00744 | +0.00% | ||
| Aug 17, 3 AM | $0.00748 | +0.00% | ||
| Aug 17, 2 AM | $0.00748 | -0.03% | ||
| Aug 17, 1 AM | $0.00748 | +0.07% | ||
| Aug 17, 12 AM | $0.00747 | -0.05% | ||
| Aug 16, 7 PM | $0.0₁₁816 | +0.00% | ||
| Aug 16, 6 PM | $0.0₁₁734 | +0.00% | ||
| Aug 16, 4 PM | $0.00398 | +0.00% | ||
| Aug 16, 3 PM | $0.00397 | +0.55% | ||
| Aug 16, 1 PM | $0.00398 | +1.18% | ||
| Aug 16, 12 PM | $0.00392 | +0.00% | ||
| Aug 16, 11 AM | $0.00653 | -7.11% | ||
| Aug 16, 10 AM | $0.0075 | +0.00% | ||
| Aug 16, 9 AM | $0.00751 | -0.04% | ||