Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00745
-0.11%
$47,693 $199
Aug 1, 4 AM $0.00747
-0.45%
$47,786 $236
Aug 1, 3 AM $0.0075
+0.46%
$47,985 $234
Aug 1, 2 AM $0.00746
+0.10%
$47,734 $187
Aug 1, 1 AM $0.00745
+0.29%
$47,682 $175
Aug 1, 12 AM $0.00743
+0.10%
$47,525 $137
Jul 31, 10 PM $0.00742
+0.00%
$47,479 $31
Jul 31, 8 PM $0.00742
+0.00%
$47,495 $143
Jul 31, 3 PM $0.00742
-0.03%
$47,476 $146
Jul 31, 2 PM $0.00742
-0.11%
$47,505 $143
Jul 31, 1 PM $0.00743
+0.08%
$47,579 $134
Jul 31, 12 PM $0.00743
+0.01%
$47,523 $132
Jul 31, 11 AM $0.00742
+0.00%
$47,507 $94
Jul 31, 9 AM $0.0066
+572.26%
$42,265 $172
Jul 31, 7 AM $0.00741
+0.14%
$47,412 $243
Jul 31, 5 AM $0.00744
-0.12%
$47,589 $276
Jul 31, 4 AM $0.00745
+648.30%
$47,650 $199
Jul 31, 3 AM $0.000999
-0.12%
$6,391 $17
Jul 31, 2 AM $0.00103
+0.00%
$6,564 $16
Jul 30, 9 PM $0.00564
+0.00%
$36,119 $60
Jul 30, 7 PM $0.0₈141
+0.00%
$-- $15
Jul 30, 6 PM $0.0₈141
+0.00%
$-- $127
Jul 30, 4 PM $0.00661
-10.39%
$42,307 $171
Jul 30, 1 PM $0.00738
+0.00%
$47,248 $165
Jul 30, 12 PM $0.00738
-0.06%
$47,235 $170
Jul 30, 11 AM $0.00739
+0.00%
$47,271 $156
Jul 30, 10 AM $0.00739
+0.39%
$47,293 $150
Jul 30, 9 AM $0.00736
+0.19%
$47,077 $100
Jul 30, 8 AM $0.000951
+0.00%
$-- $11
Jul 30, 7 AM $0.000953
+1.93%
$6,102 $11
Jul 30, 6 AM $0.000932
+0.23%
$5,966 $11
Jul 30, 5 AM $0.000927
+0.59%
$5,933 $10
Jul 30, 4 AM $0.000923
+0.89%
$5,907 $7
Jul 30, 1 AM $0.00738
-0.03%
$47,236 $95
Jul 30, 12 AM $0.00739
-0.15%
$47,272 $89
Jul 29, 9 PM $0.00738
+0.00%
$47,260 $94
Jul 29, 7 PM $0.0074
+0.00%
$47,379 $81
Jul 29, 6 PM $0.0074
+0.00%
$47,390 $81
Jul 29, 3 PM $0.00741
+0.01%
$47,393 $79
Jul 29, 2 PM $0.00741
+0.00%
$47,431 $60
Jul 29, 12 PM $0.000889
+0.00%
$5,692 $9
Jul 29, 8 AM $0.000882
-0.31%
$5,644 $7
Jul 29, 7 AM $0.000895
+1.65%
$5,725 $6
Jul 29, 6 AM $0.000875
+0.57%
$5,597 $6
Jul 29, 5 AM $0.00087
+0.00%
$5,570 $5
Jul 29, 4 AM $0.000863
+0.00%
$5,521 $5
Jul 29, 3 AM $0.00742
+0.00%
$47,482 $39
Jul 29, 2 AM $0.0027
+215.16%
$17,286 $5
Jul 29, 1 AM $0.000842
+0.12%
$5,388 $3
Jul 29, 12 AM $0.000842
+0.00%
$5,391 $44