LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00793
+0.01%
$ 50,743 $ 122
3:26 AM $ 0.00793
+0.00%
$ 50,743 $ 122
3:25 AM $ 0.00793
+0.01%
$ 50,743 $ 119
3:18 AM $ 0.00793
+0.01%
$ 50,744 $ 117
3:16 AM $ 0.00792
+0.00%
$ 50,744 $ 115
3:11 AM $ 0.00792
+0.00%
$ 50,707 $ 100
3:10 AM $ 0.00792
-0.05%
$ 50,707 $ 100
3:07 AM $ 0.00793
+0.00%
$ 50,727 $ 95
3:06 AM $ 0.00792
-0.05%
$ 50,727 $ 95
3:05 AM $ 0.00793
+0.00%
$ 50,727 $ 86
3:03 AM $ 0.00793
+0.00%
$ 50,746 $ 79
3:02 AM $ 0.00793
-0.03%
$ 50,746 $ 79
2:58 AM $ 0.00793
+0.00%
$ 50,720 $ 73
2:46 AM $ 0.00792
+0.00%
$ 50,703 $ 42
2:45 AM $ 0.00792
+0.00%
$ 50,703 $ 42
Download