LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00738
+0.00%
$ 47,230 $ 155
2:35 AM $ 0.00722
+0.00%
$ 46,232 $ 153
1:39 AM $ 0.00722
+0.00%
$ 46,232 $ 164
1:38 AM $ 0.00722
+0.00%
$ 46,232 $ 163
1:35 AM $ 0.00722
+0.00%
$ 46,232 $ 163
1:34 AM $ 0.00722
+0.00%
$ 46,191 $ 160
1:03 AM $ 0.00803
+0.00%
$ 51,369 $ 159
12:31 AM $ 0.00802
+0.00%
$ 51,351 $ 176
12:07 AM $ 0.00802
+0.00%
$ 51,347 $ 175
12:06 AM $ 0.00802
+0.00%
$ 51,347 $ 175
11:37 PM $ 0.00707
+0.00%
$ 45,245 $ 174
11:09 PM $ 0.00707
+0.00%
$ 45,245 $ 152
11:08 PM $ 0.00696
+0.00%
$ 45,245 $ 151
6:05 PM $ 0.00758
+0.00%
$ 49,292 $ 160
3:33 PM $ 0.0077
+0.00%
$ 49,292 $ 161
3:32 PM $ 0.0077
+0.00%
$ 49,292 $ 161
3:15 PM $ 0.00771
+0.00%
$ 49,315 $ 159
3:14 PM $ 0.00771
+0.00%
$ 49,315 $ 159
3:09 PM $ 0.00771
+0.00%
$ 49,333 $ 157
3:05 PM $ 0.00771
-0.07%
$ 49,333 $ 153
3:03 PM $ 0.0077
+0.00%
$ 49,289 $ 143
3:02 PM $ 0.0077
+0.00%
$ 49,289 $ 143
3:00 PM $ 0.0077
+0.00%
$ 49,289 $ 142
2:57 PM $ 0.0077
+0.01%
$ 49,257 $ 141
2:56 PM $ 0.0075
+0.00%
$ 49,257 $ 140
2:53 PM $ 0.0075
+0.00%
$ 48,002 $ 136
2:51 PM $ 0.0075
-0.05%
$ 48,002 $ 132
2:50 PM $ 0.00751
+0.00%
$ 48,002 $ 126
2:49 PM $ 0.00752
+0.00%
$ 48,098 $ 126
2:48 PM $ 0.00752
+0.00%
$ 48,098 $ 125
2:47 PM $ 0.00752
-0.02%
$ 48,098 $ 122
2:46 PM $ 0.00752
+0.00%
$ 48,098 $ 116
2:45 PM $ 0.00752
+0.03%
$ 48,098 $ 116
2:44 PM $ 0.00751
+0.00%
$ 48,085 $ 115
2:43 PM $ 0.00751
+0.03%
$ 48,085 $ 113
2:38 PM $ 0.00751
+0.00%
$ 48,046 $ 111
2:36 PM $ 0.0077
+0.00%
$ 48,046 $ 109
2:32 PM $ 0.0077
+0.00%
$ 49,291 $ 111
2:29 PM $ 0.0077
+0.00%
$ 49,291 $ 109
2:27 PM $ 0.00779
+0.00%
$ 49,291 $ 109
2:19 PM $ 0.00779
+0.00%
$ 49,850 $ 106
2:13 PM $ 0.00751
+0.00%
$ 48,090 $ 104
2:10 PM $ 0.00751
+0.06%
$ 48,090 $ 96
2:03 PM $ 0.00747
+0.00%
$ 47,794 $ 95
Download