Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.00744
+0.00%
$47,639 $49
Jul 28, 7 PM $0.00744
+0.00%
$47,628 $49
Jul 28, 4 PM $0.00744
+0.27%
$47,594 $55
Jul 28, 3 PM $0.00743
+0.02%
$47,567 $53
Jul 28, 2 PM $0.00745
-0.16%
$47,655 $40
Jul 28, 11 AM $0.00745
+0.03%
$47,690 $44
Jul 28, 9 AM $0.00745
-0.07%
$47,677 $46
Jul 28, 8 AM $0.00746
-0.09%
$47,714 $62
Jul 28, 7 AM $0.00746
-0.17%
$47,762 $56
Jul 28, 6 AM $0.00748
+0.00%
$47,849 $7
Jul 28, 4 AM $0.00748
+0.00%
$47,864 $15
Jul 27, 10 PM $0.00747
+0.00%
$47,828 $112
Jul 27, 9 PM $0.00747
+0.00%
$-- $111
Jul 27, 6 PM $0.00747
+0.00%
$47,812 $133
Jul 27, 2 PM $0.00179
+0.00%
$11,432 $59
Jul 27, 1 PM $0.00185
-4.39%
$11,818 $58
Jul 27, 11 AM $0.00747
-0.07%
$47,834 $138
Jul 27, 10 AM $0.00748
+0.00%
$47,869 $130
Jul 27, 9 AM $0.00748
-0.10%
$47,882 $128
Jul 27, 8 AM $0.0075
-0.14%
$47,973 $112
Jul 27, 7 AM $0.00273
+0.00%
$17,472 $38
Jul 27, 4 AM $0.00292
+5.91%
$18,719 $40
Jul 27, 3 AM $0.00269
-0.31%
$17,192 $25
Jul 27, 2 AM $0.00271
-10.94%
$17,317 $23
Jul 26, 1 PM $0.00448
+0.00%
$28,695 $34
Jul 26, 12 PM $0.0048
+0.00%
$30,720 $61
Jul 26, 8 AM $0.00742
+0.07%
$-- $71
Jul 26, 7 AM $0.00742
-0.91%
$47,519 $65
Jul 26, 5 AM $0.00739
+0.00%
$47,314 $84
Jul 26, 4 AM $0.00749
+0.00%
$47,967 $104
Jul 26, 12 AM $0.00751
-0.21%
$48,058 $117
Jul 25, 11 PM $0.00744
-0.66%
$47,595 $106
Jul 25, 10 PM $0.00749
+0.01%
$47,915 $96
Jul 25, 3 PM $0.00748
-0.15%
$47,847 $113
Jul 25, 2 PM $0.00753
-0.13%
$48,216 $107
Jul 25, 1 PM $0.00754
+0.43%
$48,266 $105
Jul 25, 12 PM $0.00752
+0.00%
$48,121 $107
Jul 25, 11 AM $0.00747
+0.00%
$47,795 $117
Jul 25, 8 AM $0.00748
+0.00%
$47,863 $114
Jul 25, 7 AM $0.00748
-0.48%
$47,851 $110
Jul 25, 6 AM $0.00749
-0.31%
$47,924 $120
Jul 25, 5 AM $0.00752
+0.12%
$48,096 $143
Jul 25, 4 AM $0.00749
+0.00%
$47,960 $179
Jul 25, 3 AM $0.0075
-0.28%
$47,984 $175
Jul 25, 2 AM $0.00752
-0.33%
$48,122 $135
Jul 24, 6 PM $0.00755
+0.00%
$48,290 $168
Jul 24, 4 PM $0.00755
-0.02%
$48,332 $168
Jul 24, 3 PM $0.00755
+0.00%
$48,341 $158
Jul 24, 2 PM $0.00755
-0.32%
$48,333 $121
Jul 24, 1 PM $0.00755
+0.00%
$48,304 $123