Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.00778
+0.09%
$49,790 $227
Jul 10, 4 PM $0.00776
+0.00%
$49,657 $215
Jul 10, 2 PM $0.00775
-0.03%
$49,614 $203
Jul 10, 1 PM $0.00777
-0.06%
$49,731 $178
Jul 10, 12 PM $0.00778
+0.00%
$49,809 $189
Jul 10, 11 AM $0.00778
+0.00%
$49,811 $188
Jul 10, 10 AM $0.00777
+0.00%
$49,758 $192
Jul 10, 9 AM $0.00777
+0.28%
$49,738 $190
Jul 10, 8 AM $0.00775
-0.54%
$49,573 $185
Jul 10, 6 AM $0.00774
+0.00%
$49,525 $201
Jul 10, 4 AM $0.00775
-0.05%
$49,598 $239
Jul 10, 2 AM $0.00776
+0.22%
$49,643 $232
Jul 10, 1 AM $0.0077
+0.00%
$49,288 $125
Jul 10, 12 AM $0.0077
-0.16%
$49,286 $124
Jul 9, 11 PM $0.00771
+0.40%
$49,369 $87
Jul 9, 6 PM $0.00771
-0.47%
$49,354 $108
Jul 9, 2 PM $0.00775
-0.04%
$49,608 $126
Jul 9, 1 PM $0.00775
+0.15%
$49,624 $124
Jul 9, 12 PM $0.00774
+0.16%
$49,532 $17
Jul 9, 10 AM $0.00773
-0.10%
$49,459 $144
Jul 9, 9 AM $0.00773
-0.31%
$49,454 $161
Jul 9, 8 AM $0.00777
-0.39%
$49,732 $174
Jul 9, 7 AM $0.00783
+1.03%
$50,126 $99
Jul 9, 6 AM $0.00775
-0.78%
$49,616 $153
Jul 9, 5 AM $0.00782
+0.62%
$50,067 $143
Jul 9, 4 AM $0.00777
-0.28%
$49,708 $122
Jul 9, 1 AM $0.00776
-0.19%
$49,686 $110
Jul 9, 12 AM $0.00782
+0.32%
$50,019 $106
Jul 8, 10 PM $0.00779
+0.01%
$49,841 $60
Jul 8, 8 PM $0.00779
+0.03%
$49,831 $60
Jul 8, 7 PM $0.00778
+0.00%
$49,813 $58
Jul 8, 4 PM $0.00778
+0.13%
$49,764 $127
Jul 8, 3 PM $0.00776
-0.19%
$49,695 $146
Jul 8, 2 PM $0.00776
-0.26%
$49,694 $147
Jul 8, 10 AM $0.0078
+0.27%
$49,923 $193
Jul 8, 9 AM $0.00778
-0.38%
$49,815 $165
Jul 8, 8 AM $0.00782
-0.08%
$50,023 $130
Jul 8, 7 AM $0.00782
-0.04%
$50,073 $141
Jul 8, 6 AM $0.0079
+0.00%
$50,549 $145
Jul 8, 5 AM $0.00781
+0.00%
$49,997 $145
Jul 8, 4 AM $0.00781
+0.60%
$50,003 $145
Jul 8, 2 AM $0.00783
-0.21%
$50,082 $141
Jul 8, 1 AM $0.00785
+0.00%
$50,223 $144
Jul 7, 11 PM $0.00783
-0.49%
$50,086 $146
Jul 7, 6 PM $0.00784
+0.27%
$50,183 $156
Jul 7, 4 PM $0.00788
-0.04%
$50,448 $150
Jul 7, 3 PM $0.00789
+0.08%
$50,469 $158
Jul 7, 2 PM $0.00786
-0.04%
$50,334 $149
Jul 7, 1 PM $0.00786
+0.18%
$50,314 $116
Jul 7, 12 PM $0.00785
+0.01%
$50,212 $47