LITE USD Historical Data

LUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00852
-0.12%
$54,506 $839
May 25, 8 PM $0.00851
-0.13%
$54,490 $837
May 25, 7 PM $0.00852
+0.33%
$54,543 $834
May 25, 6 PM $0.00848
+0.14%
$54,259 $809
May 25, 5 PM $0.00845
-0.03%
$54,088 $788
May 25, 4 PM $0.00845
+0.36%
$54,104 $784
May 25, 3 PM $0.00843
-0.09%
$53,931 $769
May 25, 2 PM $0.00843
-0.37%
$53,973 $768
May 25, 1 PM $0.00845
+0.00%
$54,050 $762
May 25, 12 PM $0.00845
+0.15%
$54,091 $758
May 25, 11 AM $0.00845
-0.55%
$54,076 $743
May 25, 10 AM $0.0085
+0.21%
$54,417 $749
May 25, 9 AM $0.00848
+0.02%
$54,267 $722
May 25, 8 AM $0.00848
-1.50%
$54,253 $653
May 25, 7 AM $0.0086
+1.53%
$55,044 $461
May 25, 6 AM $0.00846
+0.64%
$54,172 $346
May 25, 5 AM $0.00841
+0.66%
$53,807 $305
May 25, 4 AM $0.00835
+0.63%
$53,463 $260
May 25, 3 AM $0.0083
+0.15%
$53,119 $252
May 25, 2 AM $0.00829
+0.46%
$53,036 $282
May 25, 1 AM $0.00825
-0.01%
$52,777 $268
May 25, 12 AM $0.00825
+0.41%
$52,789 $266
May 24, 11 PM $0.00821
+0.11%
$52,565 $243
May 24, 9 PM $0.00819
+0.00%
$52,444 $235
May 24, 4 PM $0.00821
+0.00%
$52,522 $264
May 24, 3 PM $0.00821
-0.02%
$52,571 $260
May 24, 2 PM $0.00822
-0.15%
$52,597 $258
May 24, 1 PM $0.00823
+0.30%
$52,675 $260
May 24, 12 PM $0.00821
-0.16%
$52,529 $262
May 24, 11 AM $0.00822
+0.30%
$52,598 $243
May 24, 10 AM $0.00819
+0.02%
$52,411 $219
May 24, 9 AM $0.00818
+0.07%
$52,321 $214
May 24, 7 AM $0.00816
+0.22%
$52,239 $208
May 24, 6 AM $0.00814
+0.18%
$52,115 $205
May 24, 5 AM $0.00812
+0.08%
$51,989 $194
May 24, 4 AM $0.00813
-0.18%
$52,015 $195
May 24, 3 AM $0.00814
+0.43%
$52,110 $207
May 24, 2 AM $0.00811
+0.12%
$51,890 $172
May 24, 1 AM $0.00809
+0.20%
$51,796 $158
May 24, 12 AM $0.00808
+0.03%
$51,704 $221
May 23, 9 PM $0.00808
+0.00%
$51,707 $231
May 23, 8 PM $0.00807
-0.01%
$51,631 $234
May 23, 7 PM $0.00807
+0.25%
$51,656 $252
May 23, 6 PM $0.00805
-0.21%
$51,517 $256
May 23, 5 PM $0.00808
-0.02%
$51,680 $249
May 23, 3 PM $0.00807
+0.00%
$51,623 $266
May 23, 2 PM $0.00806
-0.05%
$51,568 $271
May 23, 1 PM $0.00806
+0.10%
$51,578 $301
May 23, 12 PM $0.00804
+0.00%
$51,482 $340
May 23, 11 AM $0.00805
+0.09%
$51,505 $357