LITE USD Historical Data

LUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00805
+0.09%
$51,505 $357
May 23, 10 AM $0.00802
+0.05%
$51,354 $383
May 23, 8 AM $0.00805
+0.07%
$51,491 $412
May 23, 7 AM $0.00803
+0.21%
$51,399 $409
May 23, 6 AM $0.00802
+0.01%
$51,305 $397
May 23, 5 AM $0.00802
-0.07%
$51,340 $429
May 23, 4 AM $0.00804
-0.39%
$51,442 $423
May 23, 3 AM $0.00807
+0.28%
$51,634 $407
May 23, 2 AM $0.00805
+0.00%
$51,489 $412
May 23, 1 AM $0.00805
+0.01%
$51,489 $462
May 23, 12 AM $0.00806
-1.15%
$51,562 $503
May 22, 11 PM $0.00812
-0.14%
$51,988 $533
May 22, 10 PM $0.00814
-0.05%
$52,083 $537
May 22, 9 PM $0.00814
-0.04%
$52,094 $542
May 22, 8 PM $0.00814
+0.27%
$52,087 $534
May 22, 7 PM $0.00812
-0.02%
$51,952 $527
May 22, 6 PM $0.00812
+0.16%
$51,964 $577
May 22, 5 PM $0.00808
-0.13%
$51,718 $595
May 22, 4 PM $0.0081
-0.17%
$51,836 $639
May 22, 3 PM $0.00811
-0.08%
$51,928 $646
May 22, 2 PM $0.00811
+0.08%
$51,895 $645
May 22, 1 PM $0.0081
+2.02%
$51,847 $629
May 22, 12 PM $0.00793
+15.46%
$50,777 $557
May 22, 11 AM $0.00687
-14.32%
$43,971 $467
May 22, 10 AM $0.00802
-5.26%
$51,313 $517
May 22, 9 AM $0.00846
+14.63%
$54,174 $506
May 22, 8 AM $0.00738
-9.18%
$47,254 $429
May 22, 7 AM $0.00813
+0.00%
$52,019 $494
May 22, 6 AM $0.00813
+0.28%
$52,004 $499
May 22, 5 AM $0.00857
+7.85%
$54,830 $498
May 22, 4 AM $0.00795
+4.93%
$50,852 $490
May 22, 3 AM $0.00759
-4.62%
$48,594 $470
May 22, 2 AM $0.00797
+0.05%
$50,996 $481
May 22, 1 AM $0.00796
+4.99%
$50,953 $517
May 22, 12 AM $0.00759
+0.79%
$48,548 $407
May 21, 11 PM $0.00753
+0.30%
$48,160 $309
May 21, 10 PM $0.0075
-4.36%
$48,007 $287
May 21, 9 PM $0.00784
+0.00%
$50,193 $288
May 21, 8 PM $0.0076
+0.00%
$48,637 $286
May 21, 7 PM $0.0076
-1.92%
$48,659 $276
May 21, 6 PM $0.00775
+0.75%
$49,609 $266
May 21, 5 PM $0.0077
+0.82%
$49,250 $224
May 21, 4 PM $0.00763
+0.26%
$48,848 $183
May 21, 3 PM $0.00723
-4.27%
$46,303 $145
May 21, 2 PM $0.00772
+0.00%
$49,406 $161
May 21, 1 PM $0.00772
+7.92%
$49,408 $180
May 21, 12 PM $0.00715
-7.11%
$45,766 $190
May 21, 10 AM $0.00772
+0.06%
$49,424 $457
May 21, 9 AM $0.00772
+2.44%
$49,393 $463
May 21, 8 AM $0.00801
+0.00%
$-- $488