Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.00793
-0.05%
$50,764 $349
Jul 3, 3 PM $0.00794
+0.30%
$50,789 $341
Jul 3, 2 PM $0.00791
+0.37%
$50,637 $305
Jul 3, 1 PM $0.00793
-0.06%
$50,722 $289
Jul 3, 12 PM $0.00793
-0.50%
$50,757 $277
Jul 3, 11 AM $0.00798
+0.10%
$51,078 $255
Jul 3, 8 AM $0.00798
+0.65%
$51,088 $246
Jul 3, 7 AM $0.00798
+0.17%
$51,050 $222
Jul 3, 5 AM $0.00795
-0.08%
$50,909 $210
Jul 3, 4 AM $0.00792
+0.08%
$50,694 $241
Jul 3, 3 AM $0.00791
-0.26%
$50,631 $161
Jul 3, 2 AM $0.00793
+0.13%
$50,720 $73
Jul 3, 12 AM $0.00791
-0.04%
$50,645 $31
Jul 2, 5 PM $0.00792
+0.00%
$50,677 $34
Jul 2, 2 PM $0.00792
+0.00%
$50,686 $68
Jul 2, 1 PM $0.00792
+0.00%
$-- $69
Jul 2, 11 AM $0.00792
+0.24%
$50,682 $78
Jul 2, 10 AM $0.00791
+0.00%
$-- $75
Jul 2, 9 AM $0.00792
-0.11%
$50,667 $75
Jul 2, 7 AM $0.00791
+0.00%
$50,612 $91
Jul 2, 6 AM $0.00792
+0.04%
$50,665 $91
Jul 2, 5 AM $0.00791
+0.28%
$50,642 $89
Jul 2, 4 AM $0.00789
-0.30%
$50,500 $47
Jul 2, 12 AM $0.00789
+0.00%
$50,465 $64
Jul 1, 11 PM $0.00788
+0.00%
$50,463 $38
Jul 1, 10 PM $0.00788
+0.00%
$50,455 $37
Jul 1, 9 PM $0.00788
+0.02%
$50,451 $37
Jul 1, 8 PM $0.00788
+0.00%
$50,450 $75
Jul 1, 7 PM $0.00788
-0.01%
$50,459 $75
Jul 1, 5 PM $0.00789
+0.00%
$50,466 $74
Jul 1, 2 PM $0.00789
-0.04%
$50,464 $78
Jul 1, 11 AM $0.00789
+0.00%
$50,468 $108
Jul 1, 7 AM $0.00787
+0.04%
$50,386 $104
Jul 1, 6 AM $0.0079
-0.19%
$50,532 $94
Jul 1, 5 AM $0.0079
-0.01%
$50,584 $74
Jul 1, 4 AM $0.0079
+0.65%
$50,552 $80
Jul 1, 3 AM $0.0079
+0.00%
$50,558 $88
Jul 1, 1 AM $0.00791
-0.28%
$50,592 $88
Jul 1, 12 AM $0.00793
-0.02%
$50,732 $76
Jun 30, 11 PM $0.00791
+0.00%
$50,624 $75
Jun 30, 10 PM $0.00794
+0.00%
$50,847 $47
Jun 30, 9 PM $0.00793
+0.07%
$50,722 $73
Jun 30, 6 PM $0.00792
-0.02%
$50,719 $80
Jun 30, 5 PM $0.00791
+0.02%
$50,638 $79
Jun 30, 4 PM $0.00791
-0.20%
$50,610 $77
Jun 30, 3 PM $0.0079
-0.40%
$50,553 $70
Jun 30, 2 PM $0.00793
+0.02%
$50,751 $49
Jun 30, 1 PM $0.00793
+0.00%
$50,733 $32
Jun 30, 12 PM $0.00793
+0.00%
$50,748 $22
Jun 30, 5 AM $0.00794
+0.00%
$50,801 $92