LITE USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00801
+0.00%
$-- $488
May 21, 7 AM $0.00711
+0.00%
$45,484 $533
May 21, 6 AM $0.00711
-8.69%
$45,500 $474
May 21, 5 AM $0.00779
+4.41%
$49,850 $500
May 21, 4 AM $0.00746
+0.08%
$47,730 $471
May 21, 3 AM $0.00747
+1.04%
$47,831 $462
May 21, 2 AM $0.00741
-1.71%
$47,412 $445
May 21, 1 AM $0.00753
+1.61%
$48,209 $373
May 20, 7 PM $0.00751
+0.00%
$48,074 $396
May 20, 4 PM $0.00777
+0.14%
$49,717 $409
May 20, 3 PM $0.00779
+0.00%
$49,862 $409
May 20, 2 PM $0.0077
-0.38%
$49,251 $402
May 20, 1 PM $0.00773
+0.55%
$49,479 $379
May 20, 12 PM $0.00769
+0.19%
$49,205 $368
May 20, 11 AM $0.00768
+2.29%
$49,160 $249
May 20, 10 AM $0.00751
+0.54%
$48,052 $124
May 20, 9 AM $0.00747
-1.53%
$47,796 $66
May 20, 8 AM $0.00758
+1.47%
$48,513 $38
May 20, 7 AM $0.00762
-0.01%
$48,774 $40
May 20, 4 AM $0.00747
+0.01%
$47,797 $54
May 20, 1 AM $0.00745
+0.00%
$47,683 $63
May 19, 9 PM $0.00736
+0.01%
$47,088 $65
May 19, 7 PM $0.00718
+0.00%
$45,942 $61
May 19, 3 PM $0.00738
+0.02%
$47,253 $74
May 19, 11 AM $0.00713
-5.23%
$45,644 $78
May 19, 10 AM $0.00739
+0.00%
$47,279 $76
May 19, 9 AM $0.00739
+0.83%
$47,271 $75
May 19, 8 AM $0.00732
-1.97%
$46,864 $73
May 19, 7 AM $0.0075
-0.27%
$48,013 $64
May 19, 6 AM $0.00754
-0.02%
$48,287 $71
May 19, 5 AM $0.00755
+3.04%
$48,326 $68
May 19, 4 AM $0.00733
+0.21%
$46,918 $54
May 19, 3 AM $0.00731
+0.00%
$46,801 $42
May 19, 1 AM $0.00717
+0.00%
$45,864 $41
May 19, 12 AM $0.00768
+0.01%
$49,130 $38
May 18, 11 PM $0.00768
+0.00%
$49,123 $42
May 18, 6 PM $0.00737
+0.00%
$47,154 $49
May 18, 5 PM $0.00809
+9.17%
$51,747 $47
May 18, 4 PM $0.0074
-7.34%
$47,386 $41
May 18, 1 PM $0.00777
-0.82%
$49,725 $36
May 18, 7 AM $0.00781
+1.95%
$49,971 $38
May 18, 6 AM $0.00796
+0.00%
$50,965 $40
May 18, 2 AM $0.00807
+0.00%
$51,651 $43
May 18, 12 AM $0.00815
-0.05%
$52,173 $46
May 17, 11 PM $0.00788
+0.00%
$-- $49
May 17, 4 PM $0.00865
+0.04%
$55,335 $59
May 17, 2 PM $0.00723
+0.02%
$-- $52
May 17, 1 PM $0.00723
+0.01%
$46,240 $52
May 17, 11 AM $0.00755
-13.45%
$48,299 $63
May 17, 8 AM $0.00821
-5.57%
$52,553 $79