Coinranking
LITE USD Historical Data
LUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 4 AM | $0.00792 | -0.12% | ||
| Jun 30, 3 AM | $0.00791 | +0.38% | ||
| Jun 30, 12 AM | $0.0079 | +0.00% | ||
| Jun 29, 11 PM | $0.00794 | +0.00% | ||
| Jun 29, 1 PM | $0.00797 | +0.00% | ||
| Jun 29, 12 PM | $0.00793 | -0.05% | ||
| Jun 29, 11 AM | $0.00795 | +0.13% | ||
| Jun 29, 10 AM | $0.00794 | +0.11% | ||
| Jun 29, 9 AM | $0.00794 | +0.00% | ||
| Jun 29, 6 AM | $0.00796 | +0.00% | ||
| Jun 29, 5 AM | $0.00797 | +0.22% | ||
| Jun 29, 4 AM | $0.00795 | +0.04% | ||
| Jun 29, 1 AM | $0.00793 | -0.23% | ||
| Jun 28, 11 PM | $0.00796 | +0.22% | ||
| Jun 28, 8 PM | $0.00794 | +0.00% | ||
| Jun 28, 5 PM | $0.00795 | +0.00% | ||
| Jun 28, 4 PM | $0.00801 | +0.56% | ||
| Jun 28, 3 PM | $0.00797 | +0.00% | ||
| Jun 28, 2 PM | $0.00797 | +0.00% | ||
| Jun 28, 4 AM | $0.00795 | -0.01% | ||
| Jun 28, 3 AM | $0.00791 | +0.00% | ||
| Jun 28, 2 AM | $0.00791 | -0.52% | ||
| Jun 28, 1 AM | $0.00807 | +0.00% | ||
| Jun 27, 7 PM | $0.00799 | +0.00% | ||
| Jun 27, 4 PM | $0.00799 | +0.00% | ||
| Jun 27, 3 PM | $0.00797 | +0.00% | ||
| Jun 27, 2 PM | $0.00796 | +0.00% | ||
| Jun 27, 11 AM | $0.00799 | +0.00% | ||
| Jun 27, 10 AM | $0.00798 | +0.00% | ||
| Jun 27, 9 AM | $0.00796 | +0.00% | ||
| Jun 27, 8 AM | $0.00801 | +0.00% | ||
| Jun 27, 7 AM | $0.00801 | +0.00% | ||
| Jun 27, 5 AM | $0.008 | -0.01% | ||
| Jun 27, 4 AM | $0.008 | -0.05% | ||
| Jun 27, 3 AM | $0.008 | +0.01% | ||
| Jun 27, 1 AM | $0.008 | +0.02% | ||
| Jun 26, 5 PM | $0.00799 | -0.01% | ||
| Jun 26, 4 PM | $0.00799 | -0.12% | ||
| Jun 26, 3 PM | $0.00796 | +0.00% | ||
| Jun 26, 12 PM | $0.00799 | +0.40% | ||
| Jun 26, 11 AM | $0.008 | +0.01% | ||
| Jun 26, 9 AM | $0.008 | +0.00% | ||
| Jun 26, 8 AM | $0.00796 | -0.33% | ||
| Jun 26, 7 AM | $0.00796 | -0.72% | ||
| Jun 26, 4 AM | $0.00798 | +0.00% | ||
| Jun 25, 11 PM | $0.00797 | +0.00% | ||
| Jun 25, 2 PM | $0.00804 | -0.03% | ||
| Jun 25, 12 PM | $0.00801 | +0.34% | ||
| Jun 25, 11 AM | $0.00801 | -0.18% | ||
| Jun 25, 10 AM | $0.00802 | +0.24% | ||