LITE USD Historical Data

LUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00821
-5.57%
$52,553 $79
May 17, 7 AM $0.00821
+0.00%
$52,567 $96
May 17, 6 AM $0.00864
+8.90%
$55,285 $89
May 17, 4 AM $0.0086
+0.00%
$55,047 $91
May 17, 3 AM $0.0086
+20.65%
$55,030 $92
May 17, 1 AM $0.0085
+16.05%
$54,376 $89
May 16, 11 PM $0.0071
-0.12%
$45,457 $78
May 16, 6 PM $0.00754
+0.00%
$48,234 $72
May 16, 5 PM $0.00711
+1.59%
$45,488 $72
May 16, 4 PM $0.007
+0.64%
$44,775 $68
May 16, 3 PM $0.00694
-5.96%
$44,405 $67
May 16, 2 PM $0.00701
+0.00%
$44,873 $73
May 16, 1 PM $0.00701
+0.06%
$44,862 $69
May 16, 11 AM $0.0075
+0.00%
$48,024 $59
May 16, 10 AM $0.007
+0.15%
$44,777 $57
May 16, 9 AM $0.00751
+0.05%
$48,058 $53
May 16, 8 AM $0.0075
+1.23%
$48,027 $51
May 16, 7 AM $0.0075
-0.03%
$47,973 $40
May 16, 6 AM $0.00719
+0.00%
$46,029 $31
May 16, 4 AM $0.00737
-0.41%
$47,196 $39
May 16, 12 AM $0.00793
+9.69%
$50,752 $38
May 15, 11 PM $0.00723
+0.00%
$46,258 $32
May 15, 5 PM $0.00779
+9.25%
$49,884 $38
May 15, 4 PM $0.00714
-0.02%
$45,678 $34
May 15, 3 PM $0.00757
-4.94%
$48,476 $35
May 15, 2 PM $0.00765
+0.00%
$48,989 $50
May 15, 10 AM $0.00759
-0.04%
$48,585 $67
May 15, 6 AM $0.00762
-3.14%
$48,747 $75
May 15, 5 AM $0.00749
+0.00%
$47,965 $103
May 15, 4 AM $0.0081
+0.00%
$-- $109
May 15, 3 AM $0.0081
+0.00%
$51,846 $106
May 15, 12 AM $0.00859
+0.00%
$55,003 $120
May 14, 10 PM $0.00831
-1.59%
$53,189 $133
May 14, 5 PM $0.00825
+0.05%
$52,808 $149
May 14, 4 PM $0.00774
+0.00%
$49,554 $146
May 14, 3 PM $0.00774
-5.71%
$49,547 $137
May 14, 2 PM $0.00756
-4.07%
$48,387 $134
May 14, 1 PM $0.00789
-0.62%
$50,484 $130
May 14, 10 AM $0.00748
+0.00%
$-- $112
May 14, 9 AM $0.00751
+8.87%
$48,062 $121
May 14, 8 AM $0.0069
-6.59%
$44,134 $109
May 14, 7 AM $0.00751
+0.64%
$48,045 $123
May 14, 6 AM $0.00681
+0.46%
$43,570 $124
May 14, 5 AM $0.00744
+8.00%
$47,589 $93
May 14, 4 AM $0.00734
+0.00%
$46,979 $96
May 14, 3 AM $0.00734
-0.59%
$46,976 $104
May 14, 2 AM $0.00743
+1.23%
$47,571 $111
May 14, 1 AM $0.00738
+7.07%
$47,247 $136
May 14, 12 AM $0.00692
-6.83%
$44,277 $127
May 13, 11 PM $0.00744
-0.11%
$47,591 $137