Coinranking
LITE USD Historical Data
LUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 6 AM | $0.00992 | +0.00% | ||
| Jun 25, 5 AM | $0.00812 | +0.11% | ||
| Jun 25, 4 AM | $0.00807 | +0.91% | ||
| Jun 25, 3 AM | $0.008 | -0.05% | ||
| Jun 24, 10 PM | $0.00802 | +0.00% | ||
| Jun 24, 8 PM | $0.00801 | +0.00% | ||
| Jun 24, 5 PM | $0.00804 | +0.06% | ||
| Jun 24, 3 PM | $0.00801 | +0.00% | ||
| Jun 24, 2 PM | $0.00801 | -0.04% | ||
| Jun 24, 1 PM | $0.00818 | +0.00% | ||
| Jun 24, 12 PM | $0.00821 | -2.28% | ||
| Jun 24, 8 AM | $0.00801 | +0.00% | ||
| Jun 24, 5 AM | $0.00799 | -0.08% | ||
| Jun 24, 4 AM | $0.008 | -0.12% | ||
| Jun 24, 3 AM | $0.008 | +0.26% | ||
| Jun 24, 2 AM | $0.00801 | -0.01% | ||
| Jun 24, 1 AM | $0.00801 | -0.02% | ||
| Jun 24, 12 AM | $0.008 | -0.37% | ||
| Jun 23, 11 PM | $0.00803 | +0.05% | ||
| Jun 23, 9 AM | $0.00811 | -0.20% | ||
| Jun 23, 8 AM | $0.00811 | -0.16% | ||
| Jun 23, 7 AM | $0.00795 | -0.01% | ||
| Jun 23, 6 AM | $0.00795 | -0.28% | ||
| Jun 23, 5 AM | $0.008 | -2.48% | ||
| Jun 23, 4 AM | $0.00798 | -0.94% | ||
| Jun 23, 3 AM | $0.00803 | +0.00% | ||
| Jun 23, 2 AM | $0.00803 | -0.26% | ||
| Jun 23, 1 AM | $0.00805 | +0.00% | ||
| Jun 23, 12 AM | $0.00805 | -0.02% | ||
| Jun 22, 11 PM | $0.00806 | +0.00% | ||
| Jun 22, 9 PM | $0.00807 | -0.01% | ||
| Jun 22, 8 PM | $0.00808 | +0.00% | ||
| Jun 22, 7 PM | $0.00808 | +0.66% | ||
| Jun 22, 6 PM | $0.00803 | +0.00% | ||
| Jun 22, 4 PM | $0.00795 | +0.02% | ||
| Jun 22, 3 PM | $0.00795 | -0.32% | ||
| Jun 22, 2 PM | $0.00799 | +6.44% | ||
| Jun 22, 1 PM | $0.00802 | -0.14% | ||
| Jun 22, 12 PM | $0.00802 | +0.09% | ||
| Jun 22, 11 AM | $0.00798 | -0.20% | ||
| Jun 22, 10 AM | $0.00799 | +0.16% | ||
| Jun 22, 9 AM | $0.00797 | -0.07% | ||
| Jun 22, 8 AM | $0.00801 | -0.03% | ||
| Jun 22, 6 AM | $0.00796 | -0.12% | ||
| Jun 22, 5 AM | $0.00797 | +0.08% | ||
| Jun 22, 4 AM | $0.00796 | +0.23% | ||
| Jun 22, 3 AM | $0.00795 | +0.18% | ||
| Jun 22, 2 AM | $0.00794 | +1.20% | ||
| Jun 22, 1 AM | $0.00789 | +0.00% | ||
| Jun 21, 5 PM | $0.00794 | +0.01% | ||