LITE USD Historical Data

LUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00744
-0.11%
$47,591 $137
May 13, 9 PM $0.00745
+0.00%
$47,663 $122
May 13, 4 PM $0.00627
-13.80%
$40,116 $127
May 13, 3 PM $0.00727
+0.00%
$46,520 $126
May 13, 2 PM $0.00726
+15.87%
$46,446 $126
May 13, 1 PM $0.00627
-0.03%
$40,096 $107
May 13, 12 PM $0.00627
+0.00%
$40,151 $109
May 13, 11 AM $0.00648
-2.27%
$41,450 $109
May 13, 10 AM $0.00758
+15.14%
$48,485 $129
May 13, 8 AM $0.00717
+15.62%
$45,890 $107
May 13, 7 AM $0.00622
-11.94%
$39,790 $104
May 13, 6 AM $0.00706
+0.02%
$45,192 $110
May 13, 5 AM $0.00706
-0.31%
$45,168 $108
May 13, 4 AM $0.00708
+8.55%
$45,303 $100
May 13, 3 AM $0.00652
+9.87%
$41,703 $94
May 13, 2 AM $0.00594
-9.62%
$38,036 $78
May 13, 1 AM $0.00657
-3.64%
$42,074 $68
May 13, 12 AM $0.00682
+4.77%
$43,647 $65
May 12, 11 PM $0.00651
-0.79%
$41,672 $61
May 12, 10 PM $0.00657
+7.62%
$42,017 $57
May 12, 9 PM $0.00646
+6.80%
$41,320 $49
May 12, 8 PM $0.00657
+3.49%
$42,058 $45
May 12, 7 PM $0.0066
+0.00%
$42,229 $47
May 12, 4 PM $0.00631
+0.59%
$40,394 $46
May 12, 3 PM $0.00748
+18.87%
$47,843 $45
May 12, 2 PM $0.00629
-19.71%
$40,279 $40
May 12, 1 PM $0.00784
+23.14%
$50,179 $42
May 12, 11 AM $0.00637
+0.00%
$40,758 $30
May 12, 9 AM $0.00646
+0.00%
$41,329 $33
May 12, 5 AM $0.00658
+0.00%
$42,141 $38
May 12, 4 AM $0.00658
+0.00%
$42,117 $39
May 12, 3 AM $0.00683
+0.00%
$43,730 $42
May 12, 2 AM $0.00671
-0.48%
$42,968 $41
May 12, 12 AM $0.00668
-3.09%
$42,729 $36
May 11, 11 PM $0.00689
+0.00%
$44,084 $37
May 11, 9 PM $0.00711
-0.04%
$45,485 $42
May 11, 4 PM $0.00646
+0.00%
$41,367 $42
May 11, 2 PM $0.00695
+0.00%
$44,508 $56
May 11, 1 PM $0.00695
-0.17%
$44,505 $56
May 11, 12 PM $0.00697
+0.00%
$44,580 $57
May 11, 10 AM $0.00684
-1.09%
$43,789 $71
May 11, 9 AM $0.00692
+0.00%
$44,272 $87
May 11, 8 AM $0.00698
+0.00%
$44,663 $96
May 11, 7 AM $0.00698
+0.00%
$44,672 $95
May 11, 6 AM $0.00743
+0.00%
$-- $96
May 11, 4 AM $0.00698
-0.20%
$44,677 $82
May 11, 2 AM $0.00735
+13.52%
$47,009 $111
May 11, 1 AM $0.00679
+0.00%
$43,433 $94
May 10, 10 PM $0.00682
-0.86%
$43,653 $105
May 10, 9 PM $0.00688
+0.04%
$44,016 $103