LITE USD Historical Data

LUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00688
+0.04%
$44,016 $103
May 10, 3 PM $0.00803
-1.12%
$51,383 $115
May 10, 2 PM $0.00811
-0.04%
$51,919 $167
May 10, 1 PM $0.00728
+0.07%
$46,564 $150
May 10, 12 PM $0.00727
+0.99%
$46,521 $150
May 10, 11 AM $0.00727
+0.00%
$46,518 $128
May 10, 10 AM $0.00837
+0.19%
$53,588 $129
May 10, 9 AM $0.00708
-17.10%
$45,280 $113
May 10, 8 AM $0.00853
+0.86%
$54,606 $142
May 10, 7 AM $0.00846
+12.10%
$54,128 $148
May 10, 6 AM $0.00755
+0.00%
$48,303 $135
May 10, 4 AM $0.00836
-2.42%
$53,494 $151
May 10, 3 AM $0.00856
+16.04%
$54,809 $150
May 10, 2 AM $0.00738
+2.16%
$47,230 $155
May 10, 1 AM $0.00722
-10.00%
$46,232 $164
May 10, 12 AM $0.00802
+0.02%
$51,351 $176
May 9, 11 PM $0.00707
+1.59%
$45,245 $174
May 9, 6 PM $0.00758
+0.00%
$48,531 $160
May 9, 3 PM $0.0077
+0.06%
$49,292 $161
May 9, 2 PM $0.0077
+3.06%
$49,257 $141
May 9, 11 AM $0.00782
+0.00%
$50,078 $107
May 9, 10 AM $0.00778
+0.00%
$49,807 $106
May 9, 9 AM $0.00778
-0.15%
$49,816 $105
May 9, 8 AM $0.0078
+2.01%
$49,894 $96
May 9, 7 AM $0.00764
+0.03%
$48,906 $89
May 9, 6 AM $0.00769
-0.02%
$49,240 $87
May 9, 5 AM $0.00765
+0.05%
$48,991 $130
May 9, 3 AM $0.00765
-2.83%
$48,950 $140
May 9, 2 AM $0.00788
-0.11%
$50,410 $112
May 9, 1 AM $0.0079
+2.79%
$50,531 $95
May 8, 1 PM $0.00707
+0.00%
$45,250 $88
May 8, 9 AM $0.00642
+0.00%
$41,069 $78
May 8, 8 AM $0.00767
-0.01%
$49,096 $78
May 8, 6 AM $0.00782
+6.76%
$50,067 $93
May 8, 5 AM $0.00734
+0.09%
$46,981 $54
May 8, 4 AM $0.00786
+6.46%
$50,332 $52
May 8, 12 AM $0.00762
+0.00%
$48,799 $54
May 7, 2 PM $0.00806
+0.00%
$51,574 $56
May 7, 11 AM $0.0078
+0.00%
$49,950 $58
May 7, 10 AM $0.00734
+0.00%
$46,960 $58
May 7, 9 AM $0.00737
-6.21%
$47,169 $53
May 7, 8 AM $0.00795
+0.01%
$50,900 $44
May 7, 7 AM $0.00803
+0.00%
$51,401 $42
May 7, 5 AM $0.00796
+3.98%
$50,939 $46
May 7, 4 AM $0.00765
-5.53%
$48,977 $30
May 7, 1 AM $0.00867
+14.94%
$55,468 $29
May 6, 7 PM $0.00854
+0.00%
$54,648 $37
May 6, 12 PM $0.00815
+14.76%
$52,173 $52
May 6, 6 AM $0.00778
-1.75%
$49,799 $65
May 6, 2 AM $0.00865
+14.31%
$55,363 $71