Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.00801
-0.92%
$51,240 $97
Jun 17, 10 AM $0.00801
+0.08%
$51,286 $133
Jun 17, 9 AM $0.008
+0.28%
$51,200 $129
Jun 17, 8 AM $0.00797
-0.22%
$51,006 $159
Jun 17, 7 AM $0.00799
-0.30%
$51,106 $153
Jun 17, 6 AM $0.00799
-0.03%
$51,166 $139
Jun 17, 5 AM $0.00798
-0.44%
$51,045 $138
Jun 17, 4 AM $0.00801
+0.06%
$51,243 $146
Jun 17, 2 AM $0.00801
+0.00%
$51,279 $93
Jun 16, 8 PM $0.00805
+0.30%
$51,536 $94
Jun 16, 2 PM $0.00802
+0.00%
$51,316 $145
Jun 16, 1 PM $0.00802
-0.23%
$51,301 $143
Jun 16, 12 PM $0.00803
+0.00%
$51,376 $140
Jun 16, 11 AM $0.00803
-0.20%
$51,372 $139
Jun 16, 9 AM $0.00806
+0.00%
$51,578 $37
Jun 16, 8 AM $0.00806
-0.07%
$51,581 $42
Jun 16, 3 AM $0.00808
-0.04%
$51,731 $79
Jun 16, 2 AM $0.00809
+0.00%
$51,760 $79
Jun 15, 4 PM $0.0081
+0.00%
$51,846 $74
Jun 15, 1 PM $0.00811
+0.37%
$51,891 $70
Jun 15, 9 AM $0.00812
+0.00%
$51,957 $63
Jun 15, 6 AM $0.00813
-0.03%
$52,022 $58
Jun 15, 5 AM $0.00813
+0.00%
$52,020 $57
Jun 15, 4 AM $0.00813
-0.04%
$52,016 $57
Jun 15, 3 AM $0.00813
+0.13%
$52,019 $19
Jun 15, 2 AM $0.00812
+0.05%
$51,950 $16
Jun 14, 11 PM $0.00812
+0.04%
$51,950 $15
Jun 14, 10 PM $0.00812
+0.00%
$51,967 $15
Jun 14, 3 PM $0.00811
+0.00%
$51,921 $19
Jun 14, 9 AM $0.00811
+0.01%
$51,927 $23
Jun 14, 8 AM $0.00811
+0.01%
$51,920 $24
Jun 14, 5 AM $0.00812
+0.00%
$51,942 $20
Jun 14, 4 AM $0.00812
+0.00%
$51,949 $21
Jun 14, 3 AM $0.00812
-0.09%
$51,967 $19
Jun 14, 2 AM $0.00815
+0.00%
$52,176 $14
Jun 14, 1 AM $0.00816
+0.00%
$52,216 $1
Jun 13, 4 PM $0.00813
-0.02%
$52,020 $46
Jun 13, 1 PM $0.00812
+0.00%
$51,946 $2
Jun 13, 4 AM $0.00815
+0.01%
$52,128 $94
Jun 13, 1 AM $0.00814
+0.00%
$52,102 $102
Jun 13, 12 AM $0.00814
+0.10%
$52,097 $102
Jun 12, 11 PM $0.00813
+0.00%
$52,032 $96
Jun 12, 10 PM $0.00813
+0.04%
$52,024 $95
Jun 12, 9 PM $0.00812
+0.00%
$51,993 $92
Jun 12, 7 PM $0.00812
+0.02%
$51,977 $90
Jun 12, 6 PM $0.00812
-0.07%
$51,957 $88
Jun 12, 5 PM $0.00812
+0.03%
$51,994 $77
Jun 12, 4 PM $0.00812
+0.06%
$51,963 $73
Jun 12, 3 PM $0.00811
+0.13%
$51,932 $70
Jun 12, 12 PM $0.00813
+0.00%
$-- $101