Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.00813
+0.00%
$-- $101
Jun 12, 11 AM $0.00813
+0.16%
$52,033 $100
Jun 12, 8 AM $0.00813
+0.07%
$52,031 $102
Jun 12, 7 AM $0.00812
-0.06%
$51,986 $108
Jun 12, 6 AM $0.00812
+0.25%
$51,995 $94
Jun 12, 3 AM $0.00811
+0.00%
$51,879 $100
Jun 12, 2 AM $0.00811
-0.03%
$51,912 $96
Jun 12, 1 AM $0.00811
+0.02%
$51,920 $100
Jun 12, 12 AM $0.00811
+0.02%
$51,902 $97
Jun 11, 3 PM $0.00811
-0.10%
$51,899 $108
Jun 11, 2 PM $0.00812
+0.05%
$51,970 $109
Jun 11, 1 PM $0.00812
-0.15%
$51,966 $95
Jun 11, 12 PM $0.00814
-0.01%
$52,109 $85
Jun 11, 9 AM $0.00814
+0.04%
$52,119 $96
Jun 11, 8 AM $0.00814
+0.20%
$52,088 $87
Jun 11, 7 AM $0.00812
+0.10%
$51,975 $75
Jun 11, 6 AM $0.00811
+0.14%
$51,915 $68
Jun 11, 5 AM $0.0081
+0.00%
$51,840 $65
Jun 11, 4 AM $0.0081
-0.12%
$51,830 $71
Jun 11, 3 AM $0.00808
+0.00%
$51,706 $57
Jun 11, 1 AM $0.0081
+0.00%
$51,817 $58
Jun 10, 11 PM $0.00811
-0.01%
$51,908 $66
Jun 10, 4 PM $0.00811
+0.00%
$51,885 $70
Jun 10, 3 PM $0.00811
+0.10%
$51,879 $65
Jun 10, 2 PM $0.0081
+0.03%
$51,829 $63
Jun 10, 1 PM $0.00809
+0.04%
$51,802 $62
Jun 10, 12 PM $0.00809
+0.02%
$51,779 $64
Jun 10, 11 AM $0.00809
+0.17%
$51,755 $58
Jun 10, 6 AM $0.00807
+0.00%
$51,648 $58
Jun 10, 5 AM $0.00808
+0.00%
$51,738 $47
Jun 10, 3 AM $0.008
+0.00%
$51,214 $47
Jun 10, 12 AM $0.00809
+0.10%
$51,799 $90
Jun 9, 11 PM $0.00808
+0.05%
$51,739 $84
Jun 9, 10 PM $0.00808
+0.09%
$51,706 $80
Jun 9, 11 AM $0.00808
+0.00%
$51,695 $93
Jun 9, 9 AM $0.00808
-0.44%
$51,689 $91
Jun 9, 8 AM $0.00808
+0.00%
$51,734 $87
Jun 9, 4 AM $0.00808
+0.00%
$51,719 $93
Jun 9, 3 AM $0.0081
+0.64%
$51,833 $91
Jun 9, 2 AM $0.00804
+0.09%
$51,457 $56
Jun 8, 10 PM $0.00802
+0.00%
$51,357 $44
Jun 8, 2 PM $0.00803
+0.00%
$51,376 $48
Jun 8, 12 PM $0.00806
+0.20%
$51,584 $47
Jun 8, 1 AM $0.00808
+0.22%
$51,725 $76
Jun 8, 12 AM $0.00806
-0.01%
$51,615 $75
Jun 7, 10 PM $0.00805
-0.19%
$51,545 $73
Jun 7, 7 PM $0.00809
+0.00%
$51,787 $65
Jun 7, 5 PM $0.00806
-0.14%
$51,593 $67
Jun 7, 4 PM $0.00807
+0.01%
$51,670 $72
Jun 7, 3 PM $0.00809
+0.22%
$51,802 $72