LITE USD Historical Data

LUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00762
-10.23%
$48,744 $136
May 2, 4 AM $0.00761
+0.01%
$48,702 $124
May 2, 2 AM $0.00832
-0.05%
$53,253 $135
May 2, 1 AM $0.00827
-0.21%
$52,899 $131
May 1, 9 PM $0.00803
-5.20%
$51,382 $118
May 1, 5 PM $0.00811
+0.25%
$51,925 $115
May 1, 4 PM $0.0084
+0.14%
$53,753 $105
May 1, 3 PM $0.00839
-1.20%
$53,668 $100
May 1, 2 PM $0.00849
+2.35%
$54,335 $106
May 1, 12 PM $0.00833
-0.02%
$53,299 $95
May 1, 11 AM $0.00833
+0.11%
$53,302 $97
May 1, 10 AM $0.00832
-0.98%
$53,240 $98
May 1, 9 AM $0.00821
+0.28%
$52,537 $68
May 1, 8 AM $0.00834
+1.91%
$53,398 $66
May 1, 6 AM $0.00831
+0.04%
$53,200 $80
May 1, 4 AM $0.00871
+0.00%
$55,725 $83
May 1, 3 AM $0.00871
-0.06%
$55,721 $85
May 1, 12 AM $0.00856
+0.00%
$54,787 $89
Apr 30, 11 PM $0.00804
-0.15%
$51,428 $89
Apr 30, 3 PM $0.01
+0.95%
$64,263 $92
Apr 30, 2 PM $0.00995
+0.00%
$63,676 $88
Apr 30, 12 PM $0.00849
-1.69%
$54,348 $102
Apr 30, 11 AM $0.0085
+0.00%
$-- $67
Apr 30, 10 AM $0.0106
+0.06%
$67,921 $65
Apr 30, 9 AM $0.0106
-0.04%
$67,869 $80
Apr 30, 8 AM $0.00882
-0.07%
$56,446 $72
Apr 30, 7 AM $0.0079
+0.09%
$50,534 $58
Apr 30, 6 AM $0.00789
+0.94%
$50,472 $50
Apr 30, 5 AM $0.00787
+0.22%
$50,347 $39
Apr 30, 4 AM $0.00787
+0.26%
$50,395 $36
Apr 30, 2 AM $0.00785
+0.00%
$50,266 $30
Apr 30, 1 AM $0.00785
-0.20%
$50,266 $29
Apr 29, 5 PM $0.00787
-0.24%
$50,345 $27
Apr 29, 2 PM $0.00788
+0.00%
$50,440 $44
Apr 29, 2 AM $0.0079
+0.00%
$50,538 $45
Apr 28, 11 PM $0.0079
-0.28%
$50,540 $44
Apr 28, 4 PM $0.0079
+0.08%
$50,566 $42
Apr 28, 3 PM $0.00789
-0.14%
$50,494 $40
Apr 28, 2 PM $0.0079
+0.00%
$50,535 $38
Apr 28, 12 PM $0.00789
-0.05%
$50,526 $29
Apr 28, 5 AM $0.00788
+0.00%
$50,437 $37
Apr 28, 4 AM $0.00789
+0.02%
$50,487 $36
Apr 28, 3 AM $0.00789
+0.00%
$50,472 $39
Apr 27, 10 PM $0.00789
+0.03%
$50,521 $48
Apr 27, 9 PM $0.00789
+0.00%
$50,501 $53
Apr 27, 5 PM $0.00791
+0.00%
$-- $68
Apr 27, 4 PM $0.00791
+0.00%
$50,605 $69
Apr 27, 1 PM $0.0079
+0.03%
$50,573 $70
Apr 27, 11 AM $0.00789
+0.00%
$50,493 $65
Apr 27, 8 AM $0.00789
-0.02%
$50,491 $67