LITE USD Historical Data

LUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00789
-0.18%
$50,472 $65
Apr 27, 6 AM $0.0079
+0.04%
$50,571 $74
Apr 27, 5 AM $0.0079
+0.25%
$50,550 $87
Apr 27, 4 AM $0.00788
-0.15%
$50,401 $87
Apr 27, 2 AM $0.0079
-0.03%
$50,538 $84
Apr 27, 12 AM $0.00791
-0.03%
$50,625 $84
Apr 26, 9 PM $0.00792
+0.19%
$50,659 $80
Apr 26, 8 PM $0.0079
-0.06%
$50,571 $70
Apr 26, 7 PM $0.00791
+0.00%
$50,629 $63
Apr 26, 4 PM $0.00793
+0.01%
$50,734 $60
Apr 26, 9 AM $0.00795
-0.06%
$50,868 $68
Apr 26, 8 AM $0.00795
+0.00%
$50,901 $70
Apr 26, 7 AM $0.00795
+0.04%
$50,889 $67
Apr 26, 6 AM $0.00795
+0.08%
$50,870 $55
Apr 26, 5 AM $0.00794
+0.08%
$50,839 $52
Apr 26, 4 AM $0.00793
-0.06%
$50,778 $40
Apr 26, 2 AM $0.00793
+0.00%
$50,738 $44
Apr 26, 1 AM $0.00793
+0.12%
$50,776 $50
Apr 25, 10 PM $0.00793
+0.00%
$50,750 $48
Apr 25, 8 PM $0.00794
+0.00%
$50,814 $46
Apr 25, 6 PM $0.00793
+0.00%
$50,742 $45
Apr 25, 3 PM $0.00794
+0.00%
$50,808 $42
Apr 25, 1 PM $0.00793
-0.26%
$50,779 $44
Apr 25, 12 PM $0.00794
-0.03%
$50,820 $37
Apr 25, 11 AM $0.00795
+0.11%
$50,875 $41
Apr 25, 9 AM $0.00793
-0.02%
$50,769 $39
Apr 25, 6 AM $0.00792
-0.06%
$50,719 $39
Apr 25, 5 AM $0.00793
+0.07%
$50,747 $37
Apr 25, 4 AM $0.00792
-0.14%
$50,692 $38
Apr 25, 3 AM $0.00793
-0.15%
$50,756 $35
Apr 25, 2 AM $0.0079
-0.44%
$50,591 $33
Apr 25, 1 AM $0.00794
+0.00%
$50,829 $27
Apr 24, 3 PM $0.00793
-0.10%
$50,732 $38
Apr 24, 1 PM $0.00793
-0.24%
$50,750 $48
Apr 24, 12 PM $0.00795
+0.00%
$50,873 $47
Apr 24, 10 AM $0.00794
-0.06%
$50,786 $46
Apr 24, 8 AM $0.00792
-0.06%
$50,707 $48
Apr 24, 6 AM $0.00792
-0.13%
$50,700 $52
Apr 24, 5 AM $0.00793
+0.25%
$50,773 $54
Apr 24, 4 AM $0.00792
-0.13%
$50,669 $53
Apr 24, 2 AM $0.00794
+0.01%
$50,789 $54
Apr 24, 1 AM $0.00795
+0.11%
$50,850 $56
Apr 23, 10 PM $0.00793
+0.01%
$50,780 $56
Apr 23, 7 PM $0.00794
+0.05%
$50,803 $54
Apr 23, 4 PM $0.00795
+0.06%
$50,865 $52
Apr 23, 3 PM $0.00794
-0.09%
$50,793 $49
Apr 23, 2 PM $0.00795
+0.07%
$50,859 $48
Apr 23, 1 PM $0.00794
-0.03%
$50,818 $39
Apr 23, 9 AM $0.00795
+0.05%
$50,907 $52
Apr 23, 7 AM $0.00795
+0.13%
$50,900 $52