LITE USD Historical Data

LUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.00795
+0.13%
$50,900 $52
Apr 23, 5 AM $0.00794
+0.00%
$50,829 $48
Apr 23, 4 AM $0.00795
+0.56%
$50,866 $59
Apr 23, 1 AM $0.00796
+0.29%
$50,937 $79
Apr 23, 12 AM $0.00795
+0.00%
$50,864 $77
Apr 22, 10 PM $0.00796
+0.00%
$50,920 $83
Apr 22, 9 PM $0.00794
+0.00%
$50,801 $82
Apr 22, 4 PM $0.00797
+0.00%
$51,019 $82
Apr 22, 1 PM $0.00797
+0.04%
$50,988 $88
Apr 22, 12 PM $0.00795
+0.00%
$50,904 $82
Apr 22, 11 AM $0.00795
+0.05%
$50,898 $85
Apr 22, 10 AM $0.00795
+0.06%
$50,894 $84
Apr 22, 9 AM $0.00795
+0.08%
$50,883 $105
Apr 22, 8 AM $0.00795
+0.00%
$50,909 $112
Apr 22, 7 AM $0.00795
-0.08%
$50,892 $111
Apr 22, 6 AM $0.00796
+0.16%
$50,940 $111
Apr 22, 5 AM $0.00795
-0.06%
$50,860 $124
Apr 22, 4 AM $0.00795
-0.04%
$50,870 $135
Apr 22, 3 AM $0.00795
+0.40%
$50,899 $136
Apr 22, 2 AM $0.00792
+0.03%
$50,707 $126
Apr 22, 12 AM $0.00794
+0.01%
$50,802 $140
Apr 21, 11 PM $0.00794
+0.02%
$50,794 $153
Apr 21, 10 PM $0.00793
+0.03%
$50,782 $155
Apr 21, 6 PM $0.00793
+0.00%
$50,732 $161
Apr 21, 5 PM $0.00794
+0.15%
$50,834 $160
Apr 21, 4 PM $0.00794
+0.00%
$50,792 $160
Apr 21, 3 PM $0.00794
+0.00%
$50,828 $173
Apr 21, 1 PM $0.00795
-0.16%
$50,878 $211
Apr 21, 12 PM $0.00794
-0.13%
$50,830 $215
Apr 21, 11 AM $0.00795
+0.29%
$50,901 $229
Apr 21, 10 AM $0.00793
-0.16%
$50,762 $219
Apr 21, 9 AM $0.00795
-0.02%
$50,861 $216
Apr 21, 8 AM $0.00796
+0.08%
$50,941 $267
Apr 21, 7 AM $0.00795
-0.12%
$50,888 $265
Apr 21, 6 AM $0.00796
+0.11%
$50,943 $264
Apr 21, 5 AM $0.00796
-0.21%
$50,945 $257
Apr 21, 4 AM $0.00798
-0.24%
$51,041 $246
Apr 21, 3 AM $0.00799
+0.03%
$51,125 $250
Apr 21, 2 AM $0.00798
-0.11%
$51,078 $251
Apr 21, 1 AM $0.00799
+0.10%
$51,132 $267
Apr 21, 12 AM $0.00798
+0.05%
$51,072 $264
Apr 20, 11 PM $0.00798
-0.16%
$51,040 $274
Apr 20, 10 PM $0.00799
-0.03%
$51,142 $282
Apr 20, 9 PM $0.00799
+0.23%
$51,154 $309
Apr 20, 8 PM $0.00798
+0.00%
$51,059 $311
Apr 20, 7 PM $0.00796
+0.00%
$50,949 $323
Apr 20, 6 PM $0.00797
+0.00%
$51,032 $321
Apr 20, 4 PM $0.00798
+0.13%
$51,056 $330
Apr 20, 3 PM $0.00797
+0.16%
$51,000 $335
Apr 20, 2 PM $0.00798
+0.08%
$51,055 $336