LITE USD Historical Data

LUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00798
+0.08%
$51,055 $336
Apr 20, 1 PM $0.00798
-0.19%
$51,094 $327
Apr 20, 12 PM $0.008
+0.97%
$51,225 $368
Apr 20, 11 AM $0.00799
+0.15%
$51,155 $355
Apr 20, 10 AM $0.008
+0.44%
$51,182 $384
Apr 20, 9 AM $0.00796
-0.19%
$50,942 $381
Apr 20, 8 AM $0.00797
-1.12%
$50,990 $394
Apr 20, 1 AM $0.00806
+0.00%
$51,569 $2
Apr 19, 7 PM $0.00802
+0.00%
$51,349 $2
Apr 19, 6 PM $0.00803
+0.00%
$51,383 $2
Apr 19, 2 AM $0.00792
+0.00%
$50,687 $1
Apr 17, 4 AM $0.00779
+0.00%
$49,882 $3
Apr 17, 3 AM $0.00785
+0.00%
$50,210 $4
Apr 16, 7 PM $0.00788
+0.00%
$50,406 $3
Apr 16, 6 PM $0.00798
+0.00%
$51,076 $2
Apr 16, 3 AM $0.00798
+0.50%
$51,070 $2
Apr 15, 11 AM $0.00799
+0.00%
$51,140 $2
Apr 14, 7 AM $0.00805
+0.00%
$51,497 $2
Apr 13, 10 PM $0.00797
+0.00%
$51,021 $2
Apr 13, 3 PM $0.00803
+0.00%
$51,388 $1
Apr 12, 6 AM $0.00813
+0.00%
$52,022 $28
Apr 12, 1 AM $0.00809
+0.00%
$51,790 $34
Apr 12, 12 AM $0.00806
-0.56%
$51,566 $38
Apr 11, 7 PM $0.00802
+0.00%
$51,349 $35
Apr 11, 11 AM $0.00813
+0.00%
$52,035 $36
Apr 11, 10 AM $0.00809
+4.09%
$51,771 $35
Apr 11, 8 AM $0.00798
-1.12%
$51,100 $26
Apr 11, 7 AM $0.00812
+5.05%
$51,958 $25
Apr 11, 6 AM $0.00806
+0.00%
$51,585 $15
Apr 11, 5 AM $0.00811
+0.16%
$51,890 $12
Apr 11, 4 AM $0.0079
-2.38%
$50,586 $15
Apr 11, 1 AM $0.00819
+0.18%
$52,413 $10
Apr 11, 12 AM $0.00812
+1.13%
$51,959 $7
Apr 10, 10 PM $0.00813
+0.00%
$52,058 $6
Apr 10, 4 PM $0.00812
-0.02%
$51,939 $7
Apr 10, 3 PM $0.00823
+0.00%
$52,672 $6
Apr 10, 2 PM $0.00825
+0.00%
$52,776 $7
Apr 10, 1 PM $0.00812
-0.02%
$51,976 $6
Apr 10, 9 AM $0.00815
+0.00%
$52,151 $6
Apr 10, 7 AM $0.00807
-0.08%
$51,659 $6
Apr 9, 4 PM $0.00807
+0.00%
$51,673 $4
Apr 9, 3 PM $0.00803
+0.08%
$51,383 $4
Apr 9, 2 PM $0.00802
+0.35%
$51,303 $4
Apr 9, 10 AM $0.00795
+0.00%
$50,905 $5
Apr 9, 9 AM $0.00795
+0.00%
$50,909 $5
Apr 9, 2 AM $0.00799
-0.42%
$51,120 $5
Apr 9, 1 AM $0.0081
+0.00%
$51,864 $5
Apr 9, 12 AM $0.00811
+2.10%
$51,880 $4
Apr 8, 11 PM $0.00793
+0.00%
$50,778 $3
Apr 8, 3 PM $0.00785
+0.00%
$50,268 $4