Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.00816
+0.20%
$52,210 $221
Jun 2, 12 AM $0.00815
-0.08%
$52,131 $208
Jun 1, 11 PM $0.00814
+0.08%
$52,104 $199
Jun 1, 10 PM $0.00813
+0.12%
$52,016 $191
Jun 1, 8 PM $0.00811
+0.00%
$51,916 $180
Jun 1, 6 PM $0.00811
+0.20%
$51,930 $186
Jun 1, 5 PM $0.0081
-0.19%
$51,827 $183
Jun 1, 4 PM $0.00811
+0.39%
$51,894 $182
Jun 1, 3 PM $0.00805
+0.00%
$51,524 $172
Jun 1, 2 PM $0.00808
-0.04%
$51,724 $175
Jun 1, 1 PM $0.00811
+0.00%
$51,889 $165
Jun 1, 12 PM $0.0081
+0.27%
$51,855 $169
Jun 1, 11 AM $0.00811
+0.00%
$-- $168
Jun 1, 10 AM $0.00813
-0.17%
$52,038 $167
Jun 1, 9 AM $0.00814
+1.26%
$52,127 $158
Jun 1, 8 AM $0.00803
+0.03%
$51,384 $88
Jun 1, 6 AM $0.00804
+0.00%
$51,434 $90
Jun 1, 5 AM $0.00803
-0.12%
$51,375 $95
Jun 1, 4 AM $0.00804
+0.00%
$51,439 $87
Jun 1, 3 AM $0.00802
-0.08%
$51,356 $111
Jun 1, 2 AM $0.00802
-0.44%
$51,303 $132
Jun 1, 1 AM $0.00806
+0.19%
$51,581 $138
Jun 1, 12 AM $0.00807
+0.00%
$51,627 $163
May 31, 11 PM $0.00806
+0.00%
$51,568 $167
May 31, 7 PM $0.00806
-0.12%
$51,557 $166
May 31, 5 PM $0.00807
+0.34%
$51,624 $160
May 31, 4 PM $0.00806
-0.08%
$51,580 $165
May 31, 2 PM $0.00808
+0.14%
$51,708 $193
May 31, 1 PM $0.00806
-0.19%
$51,566 $208
May 31, 12 PM $0.00808
+0.00%
$51,687 $199
May 31, 11 AM $0.00808
+0.00%
$51,741 $199
May 31, 10 AM $0.00808
+0.02%
$51,735 $199
May 31, 9 AM $0.00808
+0.36%
$51,711 $194
May 31, 8 AM $0.00809
-0.03%
$51,747 $192
May 31, 7 AM $0.00808
-0.28%
$51,702 $185
May 31, 6 AM $0.00809
+0.00%
$51,780 $185
May 31, 5 AM $0.00809
+0.00%
$51,760 $191
May 31, 4 AM $0.0081
+0.34%
$51,833 $191
May 31, 3 AM $0.00807
+0.11%
$51,630 $180
May 31, 2 AM $0.00806
-0.43%
$51,584 $155
May 31, 1 AM $0.0081
-0.31%
$51,846 $141
May 31, 12 AM $0.00811
+0.00%
$51,878 $146
May 30, 7 PM $0.00813
-0.04%
$52,032 $151
May 30, 6 PM $0.00821
+0.00%
$52,517 $149
May 30, 5 PM $0.00815
+0.20%
$52,171 $148
May 30, 4 PM $0.00809
-0.41%
$51,794 $149
May 30, 3 PM $0.00813
-0.40%
$52,006 $145
May 30, 2 PM $0.00816
-0.54%
$52,249 $142
May 30, 1 PM $0.00821
+0.00%
$52,525 $141
May 30, 10 AM $0.0082
+0.00%
$52,487 $185