LITE USD Historical Data

LUSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00776
+0.27%
$49,663 $3
Apr 8, 11 AM $0.00765
+0.00%
$48,932 $2
Apr 8, 10 AM $0.00772
+0.00%
$49,411 $2
Apr 7, 11 PM $0.00775
-1.15%
$49,615 $2
Apr 7, 10 PM $0.0078
+0.00%
$49,933 $1
Apr 7, 3 AM $0.00776
+0.00%
$49,674 $1
Apr 6, 12 AM $0.00785
+0.00%
$50,215 $1
Apr 5, 2 AM $0.00775
+0.00%
$49,590 $1
Apr 3, 4 AM $0.00781
+0.00%
$49,995 $8
Apr 3, 3 AM $0.0078
+0.00%
$49,943 $9
Apr 3, 2 AM $0.00765
+0.00%
$48,960 $9
Apr 3, 1 AM $0.00777
+0.00%
$49,737 $7
Apr 3, 12 AM $0.00768
-2.21%
$49,128 $6
Apr 2, 11 PM $0.0078
+0.00%
$49,911 $5
Apr 2, 7 PM $0.0078
+0.00%
$49,931 $5
Apr 2, 6 PM $0.00779
-1.47%
$49,853 $5
Apr 2, 2 PM $0.00793
+0.00%
$50,760 $3
Apr 2, 11 AM $0.00786
+0.00%
$50,310 $2
Apr 2, 2 AM $0.00783
+0.00%
$50,120 $1
Mar 31, 10 AM $0.00809
+0.00%
$51,745 $6
Mar 31, 1 AM $0.00798
+0.00%
$51,055 $5
Mar 31, 12 AM $0.00801
+0.22%
$51,253 $4
Mar 30, 11 PM $0.00796
+0.55%
$50,918 $3
Mar 30, 10 PM $0.00791
+0.00%
$50,641 $3
Mar 30, 8 PM $0.00781
+0.00%
$49,981 $2
Mar 30, 6 PM $0.00773
+0.00%
$49,468 $1
Mar 29, 4 AM $0.0078
-0.14%
$49,925 $1
Mar 27, 11 AM $0.00788
+0.00%
$50,445 $2
Mar 24, 10 AM $0.0078
-1.90%
$49,942 $2
Mar 23, 11 AM $0.00787
+0.00%
$50,350 $2
Mar 22, 3 PM $0.00789
+0.08%
$50,500 $1
Mar 19, 10 AM $0.00802
+0.00%
$51,309 $3
Mar 18, 1 PM $0.00793
+0.00%
$-- $6
Mar 18, 9 AM $0.00782
-2.16%
$50,049 $4
Mar 18, 12 AM $0.00789
-2.93%
$50,471 $4
Mar 17, 4 AM $0.00798
+0.00%
$51,082 $1
Mar 8, 5 AM $0.00823
+0.00%
$52,696 $2
Mar 6, 3 AM $0.00835
+0.00%
$53,447 $1
Mar 5, 7 AM $0.00838
+0.00%
$53,603 $1
Mar 5, 3 AM $0.00832
+0.00%
$53,233 $0
Mar 4, 4 AM $0.00823
+0.00%
$52,701 $1
Mar 4, 3 AM $0.00822
-1.00%
$52,605 $1
Mar 4, 2 AM $0.00831
-1.02%
$53,153 $2
Mar 4, 12 AM $0.00838
+0.15%
$53,608 $2
Mar 3, 7 AM $0.00824
+0.00%
$52,743 $2
Mar 3, 2 AM $0.00822
+1.27%
$52,633 $8
Mar 2, 8 PM $0.00812
+0.00%
$51,972 $7
Mar 2, 3 PM $0.00819
+0.00%
$52,433 $6
Mar 2, 3 AM $0.00802
-0.60%
$51,305 $4
Feb 24, 12 AM $0.00792
+0.00%
$50,679 $5