Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0082
+0.28%
$52,483 $185
May 30, 7 AM $0.00819
-0.10%
$52,430 $192
May 30, 6 AM $0.00822
-0.11%
$52,577 $181
May 30, 5 AM $0.00821
+0.00%
$52,534 $183
May 30, 4 AM $0.00822
-0.17%
$52,576 $186
May 30, 3 AM $0.00823
+0.00%
$52,666 $182
May 30, 1 AM $0.00825
-0.36%
$52,784 $191
May 30, 12 AM $0.00829
+0.20%
$53,024 $192
May 29, 11 PM $0.00827
+0.00%
$52,942 $206
May 29, 5 PM $0.00827
-0.01%
$52,916 $223
May 29, 3 PM $0.00824
+0.18%
$52,744 $221
May 29, 2 PM $0.00821
-0.16%
$52,526 $209
May 29, 1 PM $0.00821
-0.05%
$52,564 $208
May 29, 12 PM $0.00822
-0.24%
$52,578 $180
May 29, 11 AM $0.00823
+0.00%
$52,702 $154
May 29, 10 AM $0.00825
+0.13%
$52,787 $154
May 29, 9 AM $0.00824
-0.11%
$52,728 $158
May 29, 8 AM $0.00826
+0.65%
$52,841 $158
May 29, 6 AM $0.00825
-0.32%
$52,816 $194
May 29, 5 AM $0.00827
-0.09%
$52,947 $181
May 29, 4 AM $0.00829
-0.06%
$53,038 $181
May 29, 3 AM $0.0083
-0.01%
$53,147 $206
May 29, 1 AM $0.00831
-0.66%
$53,161 $235
May 29, 12 AM $0.00836
+0.64%
$53,503 $256
May 28, 11 PM $0.00831
+0.06%
$53,160 $268
May 28, 9 PM $0.00828
+0.04%
$53,013 $262
May 28, 8 PM $0.00828
-0.35%
$52,965 $258
May 28, 3 PM $0.00831
+0.18%
$53,191 $287
May 28, 2 PM $0.00827
-0.11%
$52,929 $283
May 28, 1 PM $0.00828
+0.00%
$52,975 $303
May 28, 10 AM $0.00829
+0.00%
$53,064 $345
May 28, 9 AM $0.00828
+0.09%
$52,997 $361
May 28, 8 AM $0.00829
-0.24%
$53,035 $367
May 28, 7 AM $0.0083
-0.24%
$53,149 $356
May 28, 6 AM $0.00833
-0.02%
$53,314 $348
May 28, 5 AM $0.00835
+0.00%
$53,417 $404
May 28, 4 AM $0.00835
-0.13%
$53,460 $441
May 28, 3 AM $0.00834
+0.53%
$53,366 $450
May 28, 2 AM $0.00829
+0.28%
$53,057 $447
May 28, 1 AM $0.00828
-0.32%
$52,996 $437
May 28, 12 AM $0.0083
+1.01%
$53,101 $433
May 27, 11 PM $0.00821
+0.07%
$52,561 $413
May 27, 5 PM $0.00824
-0.27%
$52,736 $445
May 27, 3 PM $0.00825
+0.00%
$52,792 $436
May 27, 2 PM $0.00825
-0.15%
$52,784 $436
May 27, 1 PM $0.00825
-0.33%
$52,772 $450
May 27, 12 PM $0.00827
-0.67%
$52,949 $423
May 27, 11 AM $0.00833
-0.10%
$53,285 $382
May 27, 10 AM $0.00834
+0.08%
$53,353 $508
May 27, 9 AM $0.00833
+0.20%
$53,294 $498