Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.00832
+0.08%
$53,253 $526
May 27, 7 AM $0.00831
+0.23%
$53,206 $536
May 27, 6 AM $0.00829
-0.19%
$53,086 $528
May 27, 5 AM $0.0083
-0.54%
$53,126 $516
May 27, 4 AM $0.00835
-0.89%
$53,418 $438
May 27, 3 AM $0.00843
-0.41%
$53,947 $409
May 27, 2 AM $0.00847
+0.10%
$54,230 $560
May 27, 1 AM $0.00847
-0.59%
$54,189 $629
May 27, 12 AM $0.00853
-0.26%
$54,606 $733
May 26, 11 PM $0.00855
+0.32%
$54,736 $760
May 26, 8 PM $0.00853
+0.00%
$54,601 $780
May 26, 7 PM $0.00853
+0.01%
$54,562 $782
May 26, 6 PM $0.00851
-0.05%
$54,479 $801
May 26, 5 PM $0.00851
+0.15%
$54,486 $773
May 26, 4 PM $0.0085
+0.00%
$54,422 $813
May 26, 2 PM $0.00848
+0.12%
$54,264 $816
May 26, 1 PM $0.00847
-0.06%
$54,177 $831
May 26, 12 PM $0.00847
-0.01%
$54,180 $841
May 26, 11 AM $0.00846
-0.36%
$54,169 $862
May 26, 10 AM $0.00849
-0.99%
$54,336 $825
May 26, 9 AM $0.00857
-0.48%
$54,840 $773
May 26, 8 AM $0.00862
+0.10%
$55,137 $908
May 26, 7 AM $0.00861
+0.33%
$55,111 $1,066
May 26, 6 AM $0.00858
+0.15%
$54,930 $1,168
May 26, 4 AM $0.00858
-0.25%
$54,880 $1,267
May 26, 3 AM $0.00858
-0.07%
$54,940 $1,257
May 26, 2 AM $0.00859
-2.02%
$54,994 $1,231
May 26, 1 AM $0.00877
+0.97%
$56,107 $1,061
May 26, 12 AM $0.00869
+1.79%
$55,629 $921
May 25, 11 PM $0.00853
+0.20%
$54,613 $856
May 25, 9 PM $0.00852
-0.12%
$54,506 $839
May 25, 8 PM $0.00851
-0.13%
$54,490 $837
May 25, 7 PM $0.00852
+0.33%
$54,543 $834
May 25, 6 PM $0.00848
+0.14%
$54,259 $809
May 25, 5 PM $0.00845
-0.03%
$54,088 $788
May 25, 4 PM $0.00845
+0.36%
$54,104 $784
May 25, 3 PM $0.00843
-0.09%
$53,931 $769
May 25, 2 PM $0.00843
-0.37%
$53,973 $768
May 25, 1 PM $0.00845
+0.00%
$54,050 $762
May 25, 12 PM $0.00845
+0.15%
$54,091 $758
May 25, 11 AM $0.00845
-0.55%
$54,076 $743
May 25, 10 AM $0.0085
+0.21%
$54,417 $749
May 25, 9 AM $0.00848
+0.02%
$54,267 $722
May 25, 8 AM $0.00848
-1.50%
$54,253 $653
May 25, 7 AM $0.0086
+1.53%
$55,044 $461
May 25, 6 AM $0.00846
+0.64%
$54,172 $346
May 25, 5 AM $0.00841
+0.66%
$53,807 $305
May 25, 4 AM $0.00835
+0.63%
$53,463 $260
May 25, 3 AM $0.0083
+0.15%
$53,119 $252
May 25, 2 AM $0.00829
+0.46%
$53,036 $282