LITE USD Historical Data

LUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00773
+0.00%
$49,477 $1
Feb 23, 1 AM $0.00778
-0.42%
$49,766 $1
Feb 17, 12 PM $0.008
+0.00%
$51,171 $3
Feb 15, 1 PM $0.00784
+0.00%
$50,188 $1
Feb 14, 2 AM $0.00792
+0.00%
$50,718 $2
Feb 11, 3 PM $0.00802
+0.00%
$51,317 $3
Feb 9, 6 PM $0.00816
+0.00%
$52,234 $4
Feb 9, 5 PM $0.00826
+0.00%
$52,887 $4
Feb 9, 3 PM $0.00818
+0.00%
$52,333 $3
Feb 9, 7 AM $0.00812
+0.00%
$51,961 $1
Feb 9, 6 AM $0.00803
-0.67%
$51,415 $1
Feb 9, 5 AM $0.00803
+0.58%
$51,366 $0
Feb 8, 2 AM $0.00798
+0.00%
$51,048 $8
Feb 8, 1 AM $0.00763
-4.50%
$48,819 $7
Feb 8, 12 AM $0.00788
-2.65%
$50,461 $2
Feb 7, 11 PM $0.00805
+0.00%
$51,511 $1
Feb 7, 5 PM $0.00791
+0.00%
$50,645 $1
Feb 7, 7 AM $0.00779
+0.00%
$49,879 $4
Feb 7, 1 AM $0.00782
+0.00%
$50,048 $12
Feb 6, 5 PM $0.00792
+0.00%
$50,684 $10
Feb 6, 4 PM $0.00792
+0.00%
$50,700 $10
Feb 6, 5 AM $0.00779
+0.00%
$49,833 $7
Feb 6, 12 AM $0.0078
-0.49%
$49,941 $15
Feb 5, 7 PM $0.00784
+0.00%
$50,151 $8
Feb 5, 6 PM $0.00783
+0.00%
$50,126 $6
Feb 4, 6 AM $0.00799
+0.55%
$51,107 $3
Feb 3, 6 PM $0.00784
+0.00%
$50,181 $3
Feb 2, 5 AM $0.00795
+0.00%
$50,879 $2
Feb 2, 4 AM $0.008
+0.00%
$51,201 $2
Feb 1, 11 AM $0.00798
+0.00%
$51,068 $1
Download