Coinranking
LITE USD Historical Data
LUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2 PM | $0.00811 | +0.08% | ||
| May 22, 1 PM | $0.0081 | +2.02% | ||
| May 22, 12 PM | $0.00793 | +15.46% | ||
| May 22, 11 AM | $0.00687 | -14.32% | ||
| May 22, 10 AM | $0.00802 | -5.26% | ||
| May 22, 9 AM | $0.00846 | +14.63% | ||
| May 22, 8 AM | $0.00738 | -9.18% | ||
| May 22, 7 AM | $0.00813 | +0.00% | ||
| May 22, 6 AM | $0.00813 | +0.28% | ||
| May 22, 5 AM | $0.00857 | +7.85% | ||
| May 22, 4 AM | $0.00795 | +4.93% | ||
| May 22, 3 AM | $0.00759 | -4.62% | ||
| May 22, 2 AM | $0.00797 | +0.05% | ||
| May 22, 1 AM | $0.00796 | +4.99% | ||
| May 22, 12 AM | $0.00759 | +0.79% | ||
| May 21, 11 PM | $0.00753 | +0.30% | ||
| May 21, 10 PM | $0.0075 | -4.36% | ||
| May 21, 9 PM | $0.00784 | +0.00% | ||
| May 21, 8 PM | $0.0076 | +0.00% | ||
| May 21, 7 PM | $0.0076 | -1.92% | ||
| May 21, 6 PM | $0.00775 | +0.75% | ||
| May 21, 5 PM | $0.0077 | +0.82% | ||
| May 21, 4 PM | $0.00763 | +0.26% | ||
| May 21, 3 PM | $0.00723 | -4.27% | ||
| May 21, 2 PM | $0.00772 | +0.00% | ||
| May 21, 1 PM | $0.00772 | +7.92% | ||
| May 21, 12 PM | $0.00715 | -7.11% | ||
| May 21, 10 AM | $0.00772 | +0.06% | ||
| May 21, 9 AM | $0.00772 | +2.44% | ||
| May 21, 8 AM | $0.00801 | +0.00% | ||
| May 21, 7 AM | $0.00711 | +0.00% | ||
| May 21, 6 AM | $0.00711 | -8.69% | ||
| May 21, 5 AM | $0.00779 | +4.41% | ||
| May 21, 4 AM | $0.00746 | +0.08% | ||
| May 21, 3 AM | $0.00747 | +1.04% | ||
| May 21, 2 AM | $0.00741 | -1.71% | ||
| May 21, 1 AM | $0.00753 | +1.61% | ||
| May 20, 7 PM | $0.00751 | +0.00% | ||
| May 20, 4 PM | $0.00777 | +0.14% | ||
| May 20, 3 PM | $0.00779 | +0.00% | ||
| May 20, 2 PM | $0.0077 | -0.38% | ||
| May 20, 1 PM | $0.00773 | +0.55% | ||
| May 20, 12 PM | $0.00769 | +0.19% | ||
| May 20, 11 AM | $0.00768 | +2.29% | ||
| May 20, 10 AM | $0.00751 | +0.54% | ||
| May 20, 9 AM | $0.00747 | -1.53% | ||
| May 20, 8 AM | $0.00758 | +1.47% | ||
| May 20, 7 AM | $0.00762 | -0.01% | ||
| May 20, 4 AM | $0.00747 | +0.01% | ||
| May 20, 1 AM | $0.00745 | +0.00% | ||