Coinranking
LITE USD Historical Data
LUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 1 AM | $0.00745 | +0.00% | ||
| May 19, 9 PM | $0.00736 | +0.01% | ||
| May 19, 7 PM | $0.00718 | +0.00% | ||
| May 19, 3 PM | $0.00738 | +0.02% | ||
| May 19, 11 AM | $0.00713 | -5.23% | ||
| May 19, 10 AM | $0.00739 | +0.00% | ||
| May 19, 9 AM | $0.00739 | +0.83% | ||
| May 19, 8 AM | $0.00732 | -1.97% | ||
| May 19, 7 AM | $0.0075 | -0.27% | ||
| May 19, 6 AM | $0.00754 | -0.02% | ||
| May 19, 5 AM | $0.00755 | +3.04% | ||
| May 19, 4 AM | $0.00733 | +0.21% | ||
| May 19, 3 AM | $0.00731 | +0.00% | ||
| May 19, 1 AM | $0.00717 | +0.00% | ||
| May 19, 12 AM | $0.00768 | +0.01% | ||
| May 18, 11 PM | $0.00768 | +0.00% | ||
| May 18, 6 PM | $0.00737 | +0.00% | ||
| May 18, 5 PM | $0.00809 | +9.17% | ||
| May 18, 4 PM | $0.0074 | -7.34% | ||
| May 18, 1 PM | $0.00777 | -0.82% | ||
| May 18, 7 AM | $0.00781 | +1.95% | ||
| May 18, 6 AM | $0.00796 | +0.00% | ||
| May 18, 2 AM | $0.00807 | +0.00% | ||
| May 18, 12 AM | $0.00815 | -0.05% | ||
| May 17, 11 PM | $0.00788 | +0.00% | ||
| May 17, 4 PM | $0.00865 | +0.04% | ||
| May 17, 2 PM | $0.00723 | +0.02% | ||
| May 17, 1 PM | $0.00723 | +0.01% | ||
| May 17, 11 AM | $0.00755 | -13.45% | ||
| May 17, 8 AM | $0.00821 | -5.57% | ||
| May 17, 7 AM | $0.00821 | +0.00% | ||
| May 17, 6 AM | $0.00864 | +8.90% | ||
| May 17, 4 AM | $0.0086 | +0.00% | ||
| May 17, 3 AM | $0.0086 | +20.65% | ||
| May 17, 1 AM | $0.0085 | +16.05% | ||
| May 16, 11 PM | $0.0071 | -0.12% | ||
| May 16, 6 PM | $0.00754 | +0.00% | ||
| May 16, 5 PM | $0.00711 | +1.59% | ||
| May 16, 4 PM | $0.007 | +0.64% | ||
| May 16, 3 PM | $0.00694 | -5.96% | ||
| May 16, 2 PM | $0.00701 | +0.00% | ||
| May 16, 1 PM | $0.00701 | +0.06% | ||
| May 16, 11 AM | $0.0075 | +0.00% | ||
| May 16, 10 AM | $0.007 | +0.15% | ||
| May 16, 9 AM | $0.00751 | +0.05% | ||
| May 16, 8 AM | $0.0075 | +1.23% | ||
| May 16, 7 AM | $0.0075 | -0.03% | ||
| May 16, 6 AM | $0.00719 | +0.00% | ||
| May 16, 4 AM | $0.00737 | -0.41% | ||
| May 16, 12 AM | $0.00793 | +9.69% | ||