Coinranking
LITE USD Historical Data
LUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 12 AM | $0.00793 | +9.69% | ||
| May 15, 11 PM | $0.00723 | +0.00% | ||
| May 15, 5 PM | $0.00779 | +9.25% | ||
| May 15, 4 PM | $0.00714 | -0.02% | ||
| May 15, 3 PM | $0.00757 | -4.94% | ||
| May 15, 2 PM | $0.00765 | +0.00% | ||
| May 15, 10 AM | $0.00759 | -0.04% | ||
| May 15, 6 AM | $0.00762 | -3.14% | ||
| May 15, 5 AM | $0.00749 | +0.00% | ||
| May 15, 4 AM | $0.0081 | +0.00% | ||
| May 15, 3 AM | $0.0081 | +0.00% | ||
| May 15, 12 AM | $0.00859 | +0.00% | ||
| May 14, 10 PM | $0.00831 | -1.59% | ||
| May 14, 5 PM | $0.00825 | +0.05% | ||
| May 14, 4 PM | $0.00774 | +0.00% | ||
| May 14, 3 PM | $0.00774 | -5.71% | ||
| May 14, 2 PM | $0.00756 | -4.07% | ||
| May 14, 1 PM | $0.00789 | -0.62% | ||
| May 14, 10 AM | $0.00748 | +0.00% | ||
| May 14, 9 AM | $0.00751 | +8.87% | ||
| May 14, 8 AM | $0.0069 | -6.59% | ||
| May 14, 7 AM | $0.00751 | +0.64% | ||
| May 14, 6 AM | $0.00681 | +0.46% | ||
| May 14, 5 AM | $0.00744 | +8.00% | ||
| May 14, 4 AM | $0.00734 | +0.00% | ||
| May 14, 3 AM | $0.00734 | -0.59% | ||
| May 14, 2 AM | $0.00743 | +1.23% | ||
| May 14, 1 AM | $0.00738 | +7.07% | ||
| May 14, 12 AM | $0.00692 | -6.83% | ||
| May 13, 11 PM | $0.00744 | -0.11% | ||
| May 13, 9 PM | $0.00745 | +0.00% | ||
| May 13, 4 PM | $0.00627 | -13.80% | ||
| May 13, 3 PM | $0.00727 | +0.00% | ||
| May 13, 2 PM | $0.00726 | +15.87% | ||
| May 13, 1 PM | $0.00627 | -0.03% | ||
| May 13, 12 PM | $0.00627 | +0.00% | ||
| May 13, 11 AM | $0.00648 | -2.27% | ||
| May 13, 10 AM | $0.00758 | +15.14% | ||
| May 13, 8 AM | $0.00717 | +15.62% | ||
| May 13, 7 AM | $0.00622 | -11.94% | ||
| May 13, 6 AM | $0.00706 | +0.02% | ||
| May 13, 5 AM | $0.00706 | -0.31% | ||
| May 13, 4 AM | $0.00708 | +8.55% | ||
| May 13, 3 AM | $0.00652 | +9.87% | ||
| May 13, 2 AM | $0.00594 | -9.62% | ||
| May 13, 1 AM | $0.00657 | -3.64% | ||
| May 13, 12 AM | $0.00682 | +4.77% | ||
| May 12, 11 PM | $0.00651 | -0.79% | ||
| May 12, 10 PM | $0.00657 | +7.62% | ||
| May 12, 9 PM | $0.00646 | +6.80% | ||