Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00646
+6.80%
$41,320 $49
May 12, 8 PM $0.00657
+3.49%
$42,058 $45
May 12, 7 PM $0.0066
+0.00%
$42,229 $47
May 12, 4 PM $0.00631
+0.59%
$40,394 $46
May 12, 3 PM $0.00748
+18.87%
$47,843 $45
May 12, 2 PM $0.00629
-19.71%
$40,279 $40
May 12, 1 PM $0.00784
+23.14%
$50,179 $42
May 12, 11 AM $0.00637
+0.00%
$40,758 $30
May 12, 9 AM $0.00646
+0.00%
$41,329 $33
May 12, 5 AM $0.00658
+0.00%
$42,141 $38
May 12, 4 AM $0.00658
+0.00%
$42,117 $39
May 12, 3 AM $0.00683
+0.00%
$43,730 $42
May 12, 2 AM $0.00671
-0.48%
$42,968 $41
May 12, 12 AM $0.00668
-3.09%
$42,729 $36
May 11, 11 PM $0.00689
+0.00%
$44,084 $37
May 11, 9 PM $0.00711
-0.04%
$45,485 $42
May 11, 4 PM $0.00646
+0.00%
$41,367 $42
May 11, 2 PM $0.00695
+0.00%
$44,508 $56
May 11, 1 PM $0.00695
-0.17%
$44,505 $56
May 11, 12 PM $0.00697
+0.00%
$44,580 $57
May 11, 10 AM $0.00684
-1.09%
$43,789 $71
May 11, 9 AM $0.00692
+0.00%
$44,272 $87
May 11, 8 AM $0.00698
+0.00%
$44,663 $96
May 11, 7 AM $0.00698
+0.00%
$44,672 $95
May 11, 6 AM $0.00743
+0.00%
$-- $96
May 11, 4 AM $0.00698
-0.20%
$44,677 $82
May 11, 2 AM $0.00735
+13.52%
$47,009 $111
May 11, 1 AM $0.00679
+0.00%
$43,433 $94
May 10, 10 PM $0.00682
-0.86%
$43,653 $105
May 10, 9 PM $0.00688
+0.04%
$44,016 $103
May 10, 3 PM $0.00803
-1.12%
$51,383 $115
May 10, 2 PM $0.00811
-0.04%
$51,919 $167
May 10, 1 PM $0.00728
+0.07%
$46,564 $150
May 10, 12 PM $0.00727
+0.99%
$46,521 $150
May 10, 11 AM $0.00727
+0.00%
$46,518 $128
May 10, 10 AM $0.00837
+0.19%
$53,588 $129
May 10, 9 AM $0.00708
-17.10%
$45,280 $113
May 10, 8 AM $0.00853
+0.86%
$54,606 $142
May 10, 7 AM $0.00846
+12.10%
$54,128 $148
May 10, 6 AM $0.00755
+0.00%
$48,303 $135
May 10, 4 AM $0.00836
-2.42%
$53,494 $151
May 10, 3 AM $0.00856
+16.04%
$54,809 $150
May 10, 2 AM $0.00738
+2.16%
$47,230 $155
May 10, 1 AM $0.00722
-10.00%
$46,232 $164
May 10, 12 AM $0.00802
+0.02%
$51,351 $176
May 9, 11 PM $0.00707
+1.59%
$45,245 $174
May 9, 6 PM $0.00758
+0.00%
$48,531 $160
May 9, 3 PM $0.0077
+0.06%
$49,292 $161
May 9, 2 PM $0.0077
+3.06%
$49,257 $141
May 9, 11 AM $0.00782
+0.00%
$50,078 $107