Coinranking
LITE USD Historical Data
LUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 10 AM | $0.00778 | +0.00% | ||
| May 9, 9 AM | $0.00778 | -0.15% | ||
| May 9, 8 AM | $0.0078 | +2.01% | ||
| May 9, 7 AM | $0.00764 | +0.03% | ||
| May 9, 6 AM | $0.00769 | -0.02% | ||
| May 9, 5 AM | $0.00765 | +0.05% | ||
| May 9, 3 AM | $0.00765 | -2.83% | ||
| May 9, 2 AM | $0.00788 | -0.11% | ||
| May 9, 1 AM | $0.0079 | +2.79% | ||
| May 8, 1 PM | $0.00707 | +0.00% | ||
| May 8, 9 AM | $0.00642 | +0.00% | ||
| May 8, 8 AM | $0.00767 | -0.01% | ||
| May 8, 6 AM | $0.00782 | +6.76% | ||
| May 8, 5 AM | $0.00734 | +0.09% | ||
| May 8, 4 AM | $0.00786 | +6.46% | ||
| May 8, 12 AM | $0.00762 | +0.00% | ||
| May 7, 2 PM | $0.00806 | +0.00% | ||
| May 7, 11 AM | $0.0078 | +0.00% | ||
| May 7, 10 AM | $0.00734 | +0.00% | ||
| May 7, 9 AM | $0.00737 | -6.21% | ||
| May 7, 8 AM | $0.00795 | +0.01% | ||
| May 7, 7 AM | $0.00803 | +0.00% | ||
| May 7, 5 AM | $0.00796 | +3.98% | ||
| May 7, 4 AM | $0.00765 | -5.53% | ||
| May 7, 1 AM | $0.00867 | +14.94% | ||
| May 6, 7 PM | $0.00854 | +0.00% | ||
| May 6, 12 PM | $0.00815 | +14.76% | ||
| May 6, 6 AM | $0.00778 | -1.75% | ||
| May 6, 2 AM | $0.00865 | +14.31% | ||
| May 6, 1 AM | $0.00757 | +0.88% | ||
| May 6, 12 AM | $0.00766 | -4.87% | ||
| May 5, 10 PM | $0.00769 | +0.00% | ||
| May 5, 3 PM | $0.0078 | -0.47% | ||
| May 5, 2 PM | $0.00782 | +0.26% | ||
| May 5, 1 PM | $0.00787 | +0.00% | ||
| May 5, 12 PM | $0.00769 | +0.00% | ||
| May 5, 9 AM | $0.00774 | -0.46% | ||
| May 5, 8 AM | $0.0081 | +0.02% | ||
| May 5, 7 AM | $0.00775 | +0.00% | ||
| May 5, 6 AM | $0.00844 | +0.00% | ||
| May 4, 7 PM | $0.00826 | +0.00% | ||
| May 4, 5 PM | $0.00775 | +0.00% | ||
| May 4, 2 PM | $0.00752 | -1.20% | ||
| May 4, 12 PM | $0.00754 | +0.00% | ||
| May 4, 11 AM | $0.00764 | -0.03% | ||
| May 4, 8 AM | $0.00867 | -1.36% | ||
| May 4, 7 AM | $0.00802 | +0.00% | ||
| May 4, 6 AM | $0.00803 | +0.00% | ||
| May 4, 5 AM | $0.0088 | +2.89% | ||
| May 4, 4 AM | $0.00855 | +8.89% | ||