Coinranking
LITE USD Historical Data
LUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 4 AM | $0.00855 | +8.89% | ||
| May 4, 3 AM | $0.00788 | -6.60% | ||
| May 4, 2 AM | $0.00844 | +6.58% | ||
| May 4, 1 AM | $0.00792 | -0.27% | ||
| May 4, 12 AM | $0.00846 | +0.00% | ||
| May 3, 11 PM | $0.00846 | +0.14% | ||
| May 3, 10 PM | $0.00848 | +0.43% | ||
| May 3, 6 PM | $0.00809 | -1.55% | ||
| May 3, 4 PM | $0.00771 | -1.35% | ||
| May 3, 3 PM | $0.00782 | +0.70% | ||
| May 3, 1 PM | $0.0077 | +0.00% | ||
| May 3, 10 AM | $0.00788 | +0.00% | ||
| May 3, 9 AM | $0.00787 | +0.42% | ||
| May 3, 8 AM | $0.00784 | +3.43% | ||
| May 3, 6 AM | $0.00757 | -1.64% | ||
| May 3, 5 AM | $0.0077 | -0.09% | ||
| May 3, 2 AM | $0.00788 | +0.00% | ||
| May 2, 10 PM | $0.00752 | +1.88% | ||
| May 2, 9 PM | $0.00738 | -13.62% | ||
| May 2, 7 PM | $0.00732 | +0.00% | ||
| May 2, 6 PM | $0.00735 | +0.00% | ||
| May 2, 4 PM | $0.00818 | +0.11% | ||
| May 2, 3 PM | $0.00817 | +1.48% | ||
| May 2, 2 PM | $0.00805 | +0.63% | ||
| May 2, 1 PM | $0.00797 | -1.62% | ||
| May 2, 12 PM | $0.00815 | -0.10% | ||
| May 2, 10 AM | $0.00849 | +0.02% | ||
| May 2, 9 AM | $0.00848 | -0.11% | ||
| May 2, 8 AM | $0.0085 | -0.06% | ||
| May 2, 7 AM | $0.00762 | -10.23% | ||
| May 2, 4 AM | $0.00761 | +0.01% | ||
| May 2, 2 AM | $0.00832 | -0.05% | ||
| May 2, 1 AM | $0.00827 | -0.21% | ||
| May 1, 9 PM | $0.00803 | -5.20% | ||
| May 1, 5 PM | $0.00811 | +0.25% | ||
| May 1, 4 PM | $0.0084 | +0.14% | ||
| May 1, 3 PM | $0.00839 | -1.20% | ||
| May 1, 2 PM | $0.00849 | +2.35% | ||
| May 1, 12 PM | $0.00833 | -0.02% | ||
| May 1, 11 AM | $0.00833 | +0.11% | ||
| May 1, 10 AM | $0.00832 | -0.98% | ||
| May 1, 9 AM | $0.00821 | +0.28% | ||
| May 1, 8 AM | $0.00834 | +1.91% | ||
| May 1, 6 AM | $0.00831 | +0.04% | ||
| May 1, 4 AM | $0.00871 | +0.00% | ||
| May 1, 3 AM | $0.00871 | -0.06% | ||
| May 1, 12 AM | $0.00856 | +0.00% | ||
| Apr 30, 11 PM | $0.00804 | -0.15% | ||
| Apr 30, 3 PM | $0.01 | +0.95% | ||
| Apr 30, 2 PM | $0.00995 | +0.00% | ||