Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.00849
-1.69%
$54,348 $102
Apr 30, 11 AM $0.0085
+0.00%
$-- $67
Apr 30, 10 AM $0.0106
+0.06%
$67,921 $65
Apr 30, 9 AM $0.0106
-0.04%
$67,869 $80
Apr 30, 8 AM $0.00882
-0.07%
$56,446 $72
Apr 30, 7 AM $0.0079
+0.09%
$50,534 $58
Apr 30, 6 AM $0.00789
+0.94%
$50,472 $50
Apr 30, 5 AM $0.00787
+0.22%
$50,347 $39
Apr 30, 4 AM $0.00787
+0.26%
$50,395 $36
Apr 30, 2 AM $0.00785
+0.00%
$50,266 $30
Apr 30, 1 AM $0.00785
-0.20%
$50,266 $29
Apr 29, 5 PM $0.00787
-0.24%
$50,345 $27
Apr 29, 2 PM $0.00788
+0.00%
$50,440 $44
Apr 29, 2 AM $0.0079
+0.00%
$50,538 $45
Apr 28, 11 PM $0.0079
-0.28%
$50,540 $44
Apr 28, 4 PM $0.0079
+0.08%
$50,566 $42
Apr 28, 3 PM $0.00789
-0.14%
$50,494 $40
Apr 28, 2 PM $0.0079
+0.00%
$50,535 $38
Apr 28, 12 PM $0.00789
-0.05%
$50,526 $29
Apr 28, 5 AM $0.00788
+0.00%
$50,437 $37
Apr 28, 4 AM $0.00789
+0.02%
$50,487 $36
Apr 28, 3 AM $0.00789
+0.00%
$50,472 $39
Apr 27, 10 PM $0.00789
+0.03%
$50,521 $48
Apr 27, 9 PM $0.00789
+0.00%
$50,501 $53
Apr 27, 5 PM $0.00791
+0.00%
$-- $68
Apr 27, 4 PM $0.00791
+0.00%
$50,605 $69
Apr 27, 1 PM $0.0079
+0.03%
$50,573 $70
Apr 27, 11 AM $0.00789
+0.00%
$50,493 $65
Apr 27, 8 AM $0.00789
-0.02%
$50,491 $67
Apr 27, 7 AM $0.00789
-0.18%
$50,472 $65
Apr 27, 6 AM $0.0079
+0.04%
$50,571 $74
Apr 27, 5 AM $0.0079
+0.25%
$50,550 $87
Apr 27, 4 AM $0.00788
-0.15%
$50,401 $87
Apr 27, 2 AM $0.0079
-0.03%
$50,538 $84
Apr 27, 12 AM $0.00791
-0.03%
$50,625 $84
Apr 26, 9 PM $0.00792
+0.19%
$50,659 $80
Apr 26, 8 PM $0.0079
-0.06%
$50,571 $70
Apr 26, 7 PM $0.00791
+0.00%
$50,629 $63
Apr 26, 4 PM $0.00793
+0.01%
$50,734 $60
Apr 26, 9 AM $0.00795
-0.06%
$50,868 $68
Apr 26, 8 AM $0.00795
+0.00%
$50,901 $70
Apr 26, 7 AM $0.00795
+0.04%
$50,889 $67
Apr 26, 6 AM $0.00795
+0.08%
$50,870 $55
Apr 26, 5 AM $0.00794
+0.08%
$50,839 $52
Apr 26, 4 AM $0.00793
-0.06%
$50,778 $40
Apr 26, 2 AM $0.00793
+0.00%
$50,738 $44
Apr 26, 1 AM $0.00793
+0.12%
$50,776 $50
Apr 25, 10 PM $0.00793
+0.00%
$50,750 $48
Apr 25, 8 PM $0.00794
+0.00%
$50,814 $46
Apr 25, 6 PM $0.00793
+0.00%
$50,742 $45