Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.00793
+0.00%
$50,742 $45
Apr 25, 3 PM $0.00794
+0.00%
$50,808 $42
Apr 25, 1 PM $0.00793
-0.26%
$50,779 $44
Apr 25, 12 PM $0.00794
-0.03%
$50,820 $37
Apr 25, 11 AM $0.00795
+0.11%
$50,875 $41
Apr 25, 9 AM $0.00793
-0.02%
$50,769 $39
Apr 25, 6 AM $0.00792
-0.06%
$50,719 $39
Apr 25, 5 AM $0.00793
+0.07%
$50,747 $37
Apr 25, 4 AM $0.00792
-0.14%
$50,692 $38
Apr 25, 3 AM $0.00793
-0.15%
$50,756 $35
Apr 25, 2 AM $0.0079
-0.44%
$50,591 $33
Apr 25, 1 AM $0.00794
+0.00%
$50,829 $27
Apr 24, 3 PM $0.00793
-0.10%
$50,732 $38
Apr 24, 1 PM $0.00793
-0.24%
$50,750 $48
Apr 24, 12 PM $0.00795
+0.00%
$50,873 $47
Apr 24, 10 AM $0.00794
-0.06%
$50,786 $46
Apr 24, 8 AM $0.00792
-0.06%
$50,707 $48
Apr 24, 6 AM $0.00792
-0.13%
$50,700 $52
Apr 24, 5 AM $0.00793
+0.25%
$50,773 $54
Apr 24, 4 AM $0.00792
-0.13%
$50,669 $53
Apr 24, 2 AM $0.00794
+0.01%
$50,789 $54
Apr 24, 1 AM $0.00795
+0.11%
$50,850 $56
Apr 23, 10 PM $0.00793
+0.01%
$50,780 $56
Apr 23, 7 PM $0.00794
+0.05%
$50,803 $54
Apr 23, 4 PM $0.00795
+0.06%
$50,865 $52
Apr 23, 3 PM $0.00794
-0.09%
$50,793 $49
Apr 23, 2 PM $0.00795
+0.07%
$50,859 $48
Apr 23, 1 PM $0.00794
-0.03%
$50,818 $39
Apr 23, 9 AM $0.00795
+0.05%
$50,907 $52
Apr 23, 7 AM $0.00795
+0.13%
$50,900 $52
Apr 23, 5 AM $0.00794
+0.00%
$50,829 $48
Apr 23, 4 AM $0.00795
+0.56%
$50,866 $59
Apr 23, 1 AM $0.00796
+0.29%
$50,937 $79
Apr 23, 12 AM $0.00795
+0.00%
$50,864 $77
Apr 22, 10 PM $0.00796
+0.00%
$50,920 $83
Apr 22, 9 PM $0.00794
+0.00%
$50,801 $82
Apr 22, 4 PM $0.00797
+0.00%
$51,019 $82
Apr 22, 1 PM $0.00797
+0.04%
$50,988 $88
Apr 22, 12 PM $0.00795
+0.00%
$50,904 $82
Apr 22, 11 AM $0.00795
+0.05%
$50,898 $85
Apr 22, 10 AM $0.00795
+0.06%
$50,894 $84
Apr 22, 9 AM $0.00795
+0.08%
$50,883 $105
Apr 22, 8 AM $0.00795
+0.00%
$50,909 $112
Apr 22, 7 AM $0.00795
-0.08%
$50,892 $111
Apr 22, 6 AM $0.00796
+0.16%
$50,940 $111
Apr 22, 5 AM $0.00795
-0.06%
$50,860 $124
Apr 22, 4 AM $0.00795
-0.04%
$50,870 $135
Apr 22, 3 AM $0.00795
+0.40%
$50,899 $136
Apr 22, 2 AM $0.00792
+0.03%
$50,707 $126
Apr 22, 12 AM $0.00794
+0.01%
$50,802 $140