Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00794
+0.01%
$50,802 $140
Apr 21, 11 PM $0.00794
+0.02%
$50,794 $153
Apr 21, 10 PM $0.00793
+0.03%
$50,782 $155
Apr 21, 6 PM $0.00793
+0.00%
$50,732 $161
Apr 21, 5 PM $0.00794
+0.15%
$50,834 $160
Apr 21, 4 PM $0.00794
+0.00%
$50,792 $160
Apr 21, 3 PM $0.00794
+0.00%
$50,828 $173
Apr 21, 1 PM $0.00795
-0.16%
$50,878 $211
Apr 21, 12 PM $0.00794
-0.13%
$50,830 $215
Apr 21, 11 AM $0.00795
+0.29%
$50,901 $229
Apr 21, 10 AM $0.00793
-0.16%
$50,762 $219
Apr 21, 9 AM $0.00795
-0.02%
$50,861 $216
Apr 21, 8 AM $0.00796
+0.08%
$50,941 $267
Apr 21, 7 AM $0.00795
-0.12%
$50,888 $265
Apr 21, 6 AM $0.00796
+0.11%
$50,943 $264
Apr 21, 5 AM $0.00796
-0.21%
$50,945 $257
Apr 21, 4 AM $0.00798
-0.24%
$51,041 $246
Apr 21, 3 AM $0.00799
+0.03%
$51,125 $250
Apr 21, 2 AM $0.00798
-0.11%
$51,078 $251
Apr 21, 1 AM $0.00799
+0.10%
$51,132 $267
Apr 21, 12 AM $0.00798
+0.05%
$51,072 $264
Apr 20, 11 PM $0.00798
-0.16%
$51,040 $274
Apr 20, 10 PM $0.00799
-0.03%
$51,142 $282
Apr 20, 9 PM $0.00799
+0.23%
$51,154 $309
Apr 20, 8 PM $0.00798
+0.00%
$51,059 $311
Apr 20, 7 PM $0.00796
+0.00%
$50,949 $323
Apr 20, 6 PM $0.00797
+0.00%
$51,032 $321
Apr 20, 4 PM $0.00798
+0.13%
$51,056 $330
Apr 20, 3 PM $0.00797
+0.16%
$51,000 $335
Apr 20, 2 PM $0.00798
+0.08%
$51,055 $336
Apr 20, 1 PM $0.00798
-0.19%
$51,094 $327
Apr 20, 12 PM $0.008
+0.97%
$51,225 $368
Apr 20, 11 AM $0.00799
+0.15%
$51,155 $355
Apr 20, 10 AM $0.008
+0.44%
$51,182 $384
Apr 20, 9 AM $0.00796
-0.19%
$50,942 $381
Apr 20, 8 AM $0.00797
-1.12%
$50,990 $394
Apr 20, 1 AM $0.00806
+0.00%
$51,569 $2
Apr 19, 7 PM $0.00802
+0.00%
$51,349 $2
Apr 19, 6 PM $0.00803
+0.00%
$51,383 $2
Apr 19, 2 AM $0.00792
+0.00%
$50,687 $1
Apr 17, 4 AM $0.00779
+0.00%
$49,882 $3
Apr 17, 3 AM $0.00785
+0.00%
$50,210 $4
Apr 16, 7 PM $0.00788
+0.00%
$50,406 $3
Apr 16, 6 PM $0.00798
+0.00%
$51,076 $2
Apr 16, 3 AM $0.00798
+0.50%
$51,070 $2
Apr 15, 11 AM $0.00799
+0.00%
$51,140 $2
Apr 14, 7 AM $0.00805
+0.00%
$51,497 $2
Apr 13, 10 PM $0.00797
+0.00%
$51,021 $2
Apr 13, 3 PM $0.00803
+0.00%
$51,388 $1
Apr 12, 6 AM $0.00813
+0.00%
$52,022 $28