LITE USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00805
-0.19%
$ 51,545 $ 73
Jun 7, 7 PM $ 0.00809
+0.00%
$ 51,787 $ 65
Jun 7, 5 PM $ 0.00806
-0.14%
$ 51,593 $ 67
Jun 7, 4 PM $ 0.00807
+0.01%
$ 51,670 $ 72
Jun 7, 3 PM $ 0.00809
+0.22%
$ 51,802 $ 72
Jun 7, 1 PM $ 0.00807
-0.18%
$ 51,667 $ 64
Jun 7, 9 AM $ 0.00812
+0.01%
$ 51,983 $ 61
Jun 7, 8 AM $ 0.00811
-0.33%
$ 51,924 $ 46
Jun 7, 7 AM $ 0.00813
-0.26%
$ 52,005 $ 44
Jun 7, 6 AM $ 0.00815
+0.00%
$ 52,133 $ 32
Jun 7, 5 AM $ 0.00816
-0.05%
$ 52,192 $ 26
Jun 7, 4 AM $ 0.00815
+0.66%
$ 52,181 $ 32
Jun 7, 2 AM $ 0.00815
-0.64%
$ 52,177 $ 33
Jun 7, 12 AM $ 0.00815
+0.00%
$ 52,157 $ 33
Jun 6, 5 PM $ 0.00815
-0.04%
$ 52,132 $ 36
Jun 6, 4 PM $ 0.00814
+0.00%
$ 52,113 $ 41
Jun 6, 3 PM $ 0.00814
+0.00%
$ 52,096 $ 42
Jun 6, 1 PM $ 0.00813
-0.34%
$ 52,035 $ 46
Jun 6, 12 PM $ 0.00815
-0.07%
$ 52,156 $ 52
Jun 6, 11 AM $ 0.00815
-0.36%
$ 52,188 $ 54
Jun 6, 9 AM $ 0.00815
+0.00%
$ 52,129 $ 84
Jun 6, 8 AM $ 0.00815
+0.08%
$ 52,137 $ 85
Jun 6, 6 AM $ 0.00813
+0.00%
$ 52,027 $ 104
Jun 6, 5 AM $ 0.00816
+0.00%
$ 52,226 $ 104
Jun 6, 4 AM $ 0.00817
+0.00%
$ 52,256 $ 105
Jun 6, 2 AM $ 0.00815
+0.00%
$ 52,177 $ 112
Jun 6, 1 AM $ 0.00815
+0.18%
$ 52,161 $ 120
Jun 5, 7 PM $ 0.00816
+0.00%
$ 52,209 $ 124
Jun 5, 6 PM $ 0.00817
+0.00%
$ 52,270 $ 119
Jun 5, 4 PM $ 0.00818
+0.30%
$ 52,370 $ 113
Jun 5, 3 PM $ 0.00816
-0.23%
$ 52,239 $ 119
Jun 5, 2 PM $ 0.00816
-0.01%
$ 52,240 $ 139
Jun 5, 1 PM $ 0.00817
+0.02%
$ 52,259 $ 145
Jun 5, 12 PM $ 0.00816
+0.07%
$ 52,254 $ 141
Jun 5, 11 AM $ 0.00815
+0.00%
$ 52,157 $ 134
Jun 5, 10 AM $ 0.00814
+0.18%
$ 52,114 $ 134
Jun 5, 9 AM $ 0.00814
-0.11%
$ 52,065 $ 127
Jun 5, 8 AM $ 0.00817
+0.28%
$ 52,269 $ 111
Jun 5, 7 AM $ 0.00815
-0.53%
$ 52,171 $ 111
Jun 5, 6 AM $ 0.00823
+0.22%
$ 52,646 $ 93
Jun 5, 5 AM $ 0.0082
+0.38%
$ 52,494 $ 85
Jun 5, 4 AM $ 0.00822
-0.06%
$ 52,595 $ 84
Jun 5, 3 AM $ 0.00821
+0.13%
$ 52,560 $ 87
Jun 5, 2 AM $ 0.0082
+0.03%
$ 52,483 $ 81
Jun 5, 1 AM $ 0.00818
+0.00%
$ 52,370 $ 97
Jun 4, 11 PM $ 0.00815
+0.00%
$ 52,187 $ 155
Jun 4, 10 PM $ 0.00817
-0.01%
$ 52,310 $ 161
Jun 4, 8 PM $ 0.00817
+0.00%
$ 52,264 $ 189
Jun 4, 4 PM $ 0.00818
-0.14%
$ 52,326 $ 203
Jun 4, 3 PM $ 0.00819
-0.29%
$ 52,392 $ 196