LITE USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00741
+0.01%
$ 47,393 $ 79
Jul 29, 2 PM $ 0.00741
+0.00%
$ 47,431 $ 60
Jul 29, 12 PM $ 0.000889
+0.00%
$ 5,692 $ 9
Jul 29, 8 AM $ 0.000882
-0.31%
$ 5,644 $ 7
Jul 29, 7 AM $ 0.000895
+1.65%
$ 5,725 $ 6
Jul 29, 6 AM $ 0.000875
+0.57%
$ 5,597 $ 6
Jul 29, 5 AM $ 0.00087
+0.00%
$ 5,570 $ 5
Jul 29, 4 AM $ 0.000863
+0.00%
$ 5,521 $ 5
Jul 29, 3 AM $ 0.00742
+0.00%
$ 47,482 $ 39
Jul 29, 2 AM $ 0.0027
+215.16%
$ 17,286 $ 5
Jul 29, 1 AM $ 0.000842
+0.12%
$ 5,388 $ 3
Jul 29, 12 AM $ 0.000842
+0.00%
$ 5,391 $ 44
Jul 28, 10 PM $ 0.00744
+0.00%
$ 47,639 $ 49
Jul 28, 7 PM $ 0.00744
+0.00%
$ 47,628 $ 49
Jul 28, 4 PM $ 0.00744
+0.27%
$ 47,594 $ 55
Jul 28, 3 PM $ 0.00743
+0.02%
$ 47,567 $ 53
Jul 28, 2 PM $ 0.00745
-0.16%
$ 47,655 $ 40
Jul 28, 11 AM $ 0.00745
+0.03%
$ 47,690 $ 44
Jul 28, 9 AM $ 0.00745
-0.07%
$ 47,677 $ 46
Jul 28, 8 AM $ 0.00746
-0.09%
$ 47,714 $ 62
Jul 28, 7 AM $ 0.00746
-0.17%
$ 47,762 $ 56
Jul 28, 6 AM $ 0.00748
+0.00%
$ 47,849 $ 7
Jul 28, 4 AM $ 0.00748
+0.00%
$ 47,864 $ 15
Jul 27, 10 PM $ 0.00747
+0.00%
$ 47,828 $ 112
Jul 27, 9 PM $ 0.00747
+0.00%
$ -- $ 111
Jul 27, 6 PM $ 0.00747
+0.00%
$ 47,812 $ 133
Jul 27, 2 PM $ 0.00179
+0.00%
$ 11,432 $ 59
Jul 27, 1 PM $ 0.00185
-4.39%
$ 11,818 $ 58
Jul 27, 11 AM $ 0.00747
-0.07%
$ 47,834 $ 138
Jul 27, 10 AM $ 0.00748
+0.00%
$ 47,869 $ 130
Jul 27, 9 AM $ 0.00748
-0.10%
$ 47,882 $ 128
Jul 27, 8 AM $ 0.0075
-0.14%
$ 47,973 $ 112
Jul 27, 7 AM $ 0.00273
+0.00%
$ 17,472 $ 38
Jul 27, 4 AM $ 0.00292
+5.91%
$ 18,719 $ 40
Jul 27, 3 AM $ 0.00269
-0.31%
$ 17,192 $ 25
Jul 27, 2 AM $ 0.00271
-10.94%
$ 17,317 $ 23
Jul 26, 1 PM $ 0.00448
+0.00%
$ 28,695 $ 34
Jul 26, 12 PM $ 0.0048
+0.00%
$ 30,720 $ 61
Jul 26, 8 AM $ 0.00742
+0.07%
$ -- $ 71
Jul 26, 7 AM $ 0.00742
-0.91%
$ 47,519 $ 65
Jul 26, 5 AM $ 0.00739
+0.00%
$ 47,314 $ 84
Jul 26, 4 AM $ 0.00749
+0.00%
$ 47,967 $ 104
Jul 26, 12 AM $ 0.00751
-0.21%
$ 48,058 $ 117
Jul 25, 11 PM $ 0.00744
-0.66%
$ 47,595 $ 106
Jul 25, 10 PM $ 0.00749
+0.01%
$ 47,915 $ 96
Jul 25, 3 PM $ 0.00748
-0.15%
$ 47,847 $ 113
Jul 25, 2 PM $ 0.00753
-0.13%
$ 48,216 $ 107
Jul 25, 1 PM $ 0.00754
+0.43%
$ 48,266 $ 105
Jul 25, 12 PM $ 0.00752
+0.00%
$ 48,121 $ 107
Jul 25, 11 AM $ 0.00747
+0.00%
$ 47,795 $ 117