LITE USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00775
-1.15%
$ 49,615 $ 2
Apr 7, 10 PM $ 0.0078
+0.00%
$ 49,933 $ 1
Apr 7, 3 AM $ 0.00776
+0.00%
$ 49,674 $ 1
Apr 6, 12 AM $ 0.00785
+0.00%
$ 50,215 $ 1
Apr 5, 2 AM $ 0.00775
+0.00%
$ 49,590 $ 1
Apr 3, 4 AM $ 0.00781
+0.00%
$ 49,995 $ 8
Apr 3, 3 AM $ 0.0078
+0.00%
$ 49,943 $ 9
Apr 3, 2 AM $ 0.00765
+0.00%
$ 48,960 $ 9
Apr 3, 1 AM $ 0.00777
+0.00%
$ 49,737 $ 7
Apr 3, 12 AM $ 0.00768
-2.21%
$ 49,128 $ 6
Apr 2, 11 PM $ 0.0078
+0.00%
$ 49,911 $ 5
Apr 2, 7 PM $ 0.0078
+0.00%
$ 49,931 $ 5
Apr 2, 6 PM $ 0.00779
-1.47%
$ 49,853 $ 5
Apr 2, 2 PM $ 0.00793
+0.00%
$ 50,760 $ 3
Apr 2, 11 AM $ 0.00786
+0.00%
$ 50,310 $ 2
Apr 2, 2 AM $ 0.00783
+0.00%
$ 50,120 $ 1
Mar 31, 10 AM $ 0.00809
+0.00%
$ 51,745 $ 6
Mar 31, 1 AM $ 0.00798
+0.00%
$ 51,055 $ 5
Mar 31, 12 AM $ 0.00801
+0.22%
$ 51,253 $ 4
Mar 30, 11 PM $ 0.00796
+0.55%
$ 50,918 $ 3
Mar 30, 10 PM $ 0.00791
+0.00%
$ 50,641 $ 3
Mar 30, 8 PM $ 0.00781
+0.00%
$ 49,981 $ 2
Mar 30, 6 PM $ 0.00773
+0.00%
$ 49,468 $ 1
Mar 29, 4 AM $ 0.0078
-0.14%
$ 49,925 $ 1
Mar 27, 11 AM $ 0.00788
+0.00%
$ 50,445 $ 2
Mar 24, 10 AM $ 0.0078
-1.90%
$ 49,942 $ 2
Mar 23, 11 AM $ 0.00787
+0.00%
$ 50,350 $ 2
Mar 22, 3 PM $ 0.00789
+0.08%
$ 50,500 $ 1
Mar 19, 10 AM $ 0.00802
+0.00%
$ 51,309 $ 3
Mar 18, 1 PM $ 0.00793
+0.00%
$ -- $ 6
Mar 18, 9 AM $ 0.00782
-2.16%
$ 50,049 $ 4
Mar 18, 12 AM $ 0.00789
-2.93%
$ 50,471 $ 4
Mar 17, 4 AM $ 0.00798
+0.00%
$ 51,082 $ 1
Mar 8, 5 AM $ 0.00823
+0.00%
$ 52,696 $ 2
Mar 6, 3 AM $ 0.00835
+0.00%
$ 53,447 $ 1
Mar 5, 7 AM $ 0.00838
+0.00%
$ 53,603 $ 1
Mar 5, 3 AM $ 0.00832
+0.00%
$ 53,233 $ 0
Mar 4, 4 AM $ 0.00823
+0.00%
$ 52,701 $ 1
Mar 4, 3 AM $ 0.00822
-1.00%
$ 52,605 $ 1
Mar 4, 2 AM $ 0.00831
-1.02%
$ 53,153 $ 2
Mar 4, 12 AM $ 0.00838
+0.15%
$ 53,608 $ 2
Mar 3, 7 AM $ 0.00824
+0.00%
$ 52,743 $ 2
Mar 3, 2 AM $ 0.00822
+1.27%
$ 52,633 $ 8
Mar 2, 8 PM $ 0.00812
+0.00%
$ 51,972 $ 7
Mar 2, 3 PM $ 0.00819
+0.00%
$ 52,433 $ 6
Mar 2, 3 AM $ 0.00802
-0.60%
$ 51,305 $ 4
Feb 24, 12 AM $ 0.00792
+0.00%
$ 50,679 $ 5
Feb 23, 6 AM $ 0.00773
+0.00%
$ 49,477 $ 1
Feb 23, 1 AM $ 0.00778
-0.42%
$ 49,766 $ 1
Feb 17, 12 PM $ 0.008
+0.00%
$ 51,171 $ 3