LITE USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00784
+0.00%
$ 50,188 $ 1
Feb 14, 2 AM $ 0.00792
+0.00%
$ 50,718 $ 2
Feb 11, 3 PM $ 0.00802
+0.00%
$ 51,317 $ 3
Feb 9, 6 PM $ 0.00816
+0.00%
$ 52,234 $ 4
Feb 9, 5 PM $ 0.00826
+0.00%
$ 52,887 $ 4
Feb 9, 3 PM $ 0.00818
+0.00%
$ 52,333 $ 3
Feb 9, 7 AM $ 0.00812
+0.00%
$ 51,961 $ 1
Feb 9, 6 AM $ 0.00803
-0.67%
$ 51,415 $ 1
Feb 9, 5 AM $ 0.00803
+0.58%
$ 51,366 $ 0
Feb 8, 2 AM $ 0.00798
+0.00%
$ 51,048 $ 8
Feb 8, 1 AM $ 0.00763
-4.50%
$ 48,819 $ 7
Feb 8, 12 AM $ 0.00788
-2.65%
$ 50,461 $ 2
Feb 7, 11 PM $ 0.00805
+0.00%
$ 51,511 $ 1
Feb 7, 5 PM $ 0.00791
+0.00%
$ 50,645 $ 1
Feb 7, 7 AM $ 0.00779
+0.00%
$ 49,879 $ 4
Feb 7, 1 AM $ 0.00782
+0.00%
$ 50,048 $ 12
Feb 6, 5 PM $ 0.00792
+0.00%
$ 50,684 $ 10
Feb 6, 4 PM $ 0.00792
+0.00%
$ 50,700 $ 10
Feb 6, 5 AM $ 0.00779
+0.00%
$ 49,833 $ 7
Feb 6, 12 AM $ 0.0078
-0.49%
$ 49,941 $ 15
Feb 5, 7 PM $ 0.00784
+0.00%
$ 50,151 $ 8
Feb 5, 6 PM $ 0.00783
+0.00%
$ 50,126 $ 6
Feb 4, 6 AM $ 0.00799
+0.55%
$ 51,107 $ 3
Feb 3, 6 PM $ 0.00784
+0.00%
$ 50,181 $ 3
Feb 2, 5 AM $ 0.00795
+0.00%
$ 50,879 $ 2
Feb 2, 4 AM $ 0.008
+0.00%
$ 51,201 $ 2
Feb 1, 11 AM $ 0.00798
+0.00%
$ 51,068 $ 1
Jan 31, 2 PM $ 0.00804
+0.00%
$ 51,455 $ 5
Jan 31, 1 PM $ 0.00799
+0.00%
$ 51,115 $ 5
Jan 30, 5 AM $ 0.00794
+0.00%
$ 50,842 $ 2
Jan 28, 9 AM $ 0.00829
+0.00%
$ 53,043 $ 2
Jan 28, 8 AM $ 0.00824
-0.39%
$ 52,716 $ 2
Jan 27, 6 PM $ 0.00828
+0.00%
$ 52,991 $ 8
Jan 26, 10 AM $ 0.00838
-0.93%
$ 53,607 $ 2
Jan 26, 9 AM $ 0.00848
+0.00%
$ 54,247 $ 2
Jan 26, 8 AM $ 0.00849
+0.00%
$ 54,352 $ 2
Jan 26, 7 AM $ 0.00841
-1.07%
$ 53,803 $ 1
Jan 25, 9 AM $ 0.00858
+0.00%
$ 54,895 $ 3
Jan 25, 8 AM $ 0.00867
+2.47%
$ 55,508 $ 1
Jan 25, 7 AM $ 0.00844
+0.00%
$ 54,029 $ 1
Jan 24, 2 PM $ 0.00857
+0.00%
$ 54,869 $ 9
Jan 24, 1 PM $ 0.00857
+1.03%
$ 54,841 $ 9
Jan 24, 11 AM $ 0.00848
+0.00%
$ 54,244 $ 8
Jan 24, 8 AM $ 0.00848
-0.88%
$ 54,282 $ 8
Jan 24, 7 AM $ 0.00854
+0.18%
$ 54,651 $ 7
Jan 24, 6 AM $ 0.00853
+0.58%
$ 54,586 $ 6
Jan 24, 5 AM $ 0.00848
+0.97%
$ 54,292 $ 6
Jan 24, 4 AM $ 0.00849
-0.05%
$ 54,325 $ 4
Jan 24, 3 AM $ 0.0085
-0.87%
$ 54,407 $ 3
Jan 24, 1 AM $ 0.0086
-0.05%
$ 55,019 $ 21