LITE USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00853
-0.10%
$ 54,617 $ 21
Jan 23, 11 PM $ 0.00854
+0.00%
$ -- $ 21
Jan 23, 9 PM $ 0.00858
+0.00%
$ 54,938 $ 20
Jan 23, 3 PM $ 0.00851
+0.11%
$ 54,439 $ 19
Jan 23, 2 PM $ 0.00857
-1.74%
$ 54,826 $ 19
Jan 23, 1 PM $ 0.00871
+1.72%
$ 55,746 $ 16
Jan 23, 12 PM $ 0.00857
-1.45%
$ 55,738 $ 13
Jan 23, 11 AM $ 0.00862
+0.26%
$ 55,146 $ 12
Jan 23, 10 AM $ 0.00857
+0.00%
$ 54,820 $ 9
Jan 23, 9 AM $ 0.00852
+0.61%
$ 54,543 $ 9
Jan 23, 8 AM $ 0.00848
+0.97%
$ 53,858 $ 2
Jan 20, 5 PM $ 0.00788
+0.00%
$ 50,459 $ 1
Jan 19, 11 AM $ 0.00803
+0.00%
$ 51,381 $ 4
Jan 19, 9 AM $ 0.00816
+0.00%
$ 52,203 $ 3
Jan 19, 8 AM $ 0.00816
+0.00%
$ 52,203 $ 3
Jan 19, 7 AM $ 0.00815
-0.02%
$ 52,159 $ 3
Jan 19, 3 AM $ 0.00826
+0.00%
$ 52,866 $ 4
Jan 19, 12 AM $ 0.00826
+0.00%
$ 52,866 $ 3
Jan 18, 5 PM $ 0.00842
+0.00%
$ 53,910 $ 1
Jan 18, 7 AM $ 0.00846
-0.16%
$ 54,117 $ 1
Jan 17, 2 PM $ 0.00853
+0.00%
$ 54,564 $ 1
Jan 17, 11 AM $ 0.00854
+0.00%
$ 54,637 $ 1
Jan 16, 1 PM $ 0.00851
+0.00%
$ 54,484 $ 1
Jan 16, 12 PM $ 0.0085
+0.00%
$ 54,424 $ 1
Jan 14, 12 AM $ 0.00852
+0.00%
$ 54,501 $ 2
Jan 10, 7 AM $ 0.00862
+0.00%
$ 55,137 $ 5
Jan 10, 1 AM $ 0.00858
+0.00%
$ 54,898 $ 5
Jan 9, 6 AM $ 0.00865
+0.00%
$ 55,364 $ 4
Jan 7, 6 AM $ 0.0086
+0.00%
$ 55,046 $ 1
Jan 5, 11 AM $ 0.00897
+0.00%
$ 57,409 $ 1
Jan 1, 12 PM $ 0.00881
+0.00%
$ 56,408 $ 1
Dec 19, 10 AM $ 0.0091
+0.00%
$ 58,242 $ 35
Dec 17, 5 AM $ 0.00923
+0.00%
$ 59,079 $ 29
Dec 17, 4 AM $ 0.0091
+0.59%
$ 58,230 $ 28
Dec 17, 3 AM $ 0.00904
+0.02%
$ 57,883 $ 28
Dec 14, 9 PM $ 0.00907
+0.00%
$ 58,073 $ 22
Dec 14, 8 AM $ 0.00913
+0.00%
$ 58,461 $ 22
Dec 10, 7 AM $ 0.00925
+0.00%
$ 59,208 $ 15
Dec 9, 4 PM $ 0.0092
+0.00%
$ 58,905 $ 12
Dec 7, 5 PM $ 0.00974
+0.00%
$ 62,342 $ 8
Dec 7, 4 AM $ 0.00974
+0.00%
$ 62,351 $ 5
Dec 5, 9 PM $ 0.00975
+0.00%
$ 62,406 $ 3
Dec 4, 11 AM $ 0.01
+0.00%
$ 64,066 $ 44
Dec 4, 10 AM $ 0.00994
+0.00%
$ 63,601 $ 43
Dec 4, 4 AM $ 0.00972
+0.00%
$ 62,219 $ 42
Dec 3, 6 AM $ 0.00969
+0.00%
$ 62,011 $ 40
Dec 2, 3 PM $ 0.00965
+0.00%
$ 61,733 $ 35
Nov 30, 8 AM $ 0.0097
+0.00%
$ 62,109 $ 24
Nov 30, 5 AM $ 0.00964
+0.00%
$ 61,722 $ 23
Nov 30, 2 AM $ 0.00999
+0.00%
$ 63,930 $ 20