Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelenCoin Historical Data

SEL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2017 $0.671
+0.00%
$-- $10,057
Nov 30, 2017 $0.786
+0.00%
$-- $10,596
Nov 29, 2017 $1.2
+0.00%
$-- $9,944
Nov 28, 2017 $0.822
+0.00%
$-- $9,636
Nov 27, 2017 $0.858
+0.00%
$-- $9,064
Nov 26, 2017 $0.9
+0.00%
$-- $8,465
Nov 25, 2017 $0.987
+0.00%
$-- $8,176
Nov 24, 2017 $0.875
+0.00%
$-- $8,195
Nov 23, 2017 $0.822
+0.00%
$-- $8,191
Nov 22, 2017 $0.887
+0.00%
$-- $8,148
Nov 21, 2017 $0.82
+0.00%
$-- $8,097
Nov 20, 2017 $0.793
+0.00%
$-- $7,833
Nov 19, 2017 $0.772
+0.00%
$-- $7,709
Nov 18, 2017 $0.781
+0.00%
$-- $7,848
Nov 17, 2017 $0.704
+0.00%
$-- $7,455
Nov 16, 2017 $0.522
+0.00%
$-- $7,023
Nov 15, 2017 $0.527
+0.00%
$-- $6,590
Nov 14, 2017 $0.583
+0.00%
$-- $6,324
Nov 13, 2017 $0.694
+0.00%
$-- $6,132
Nov 12, 2017 $0.616
+0.00%
$-- $6,564
Nov 11, 2017 $0.471
+0.00%
$-- $6,984
Nov 10, 2017 $0.673
+0.00%
$-- $7,267
Nov 9, 2017 $0.78
+0.00%
$-- $7,370
Nov 8, 2017 $0.718
+0.00%
$-- $7,134
Nov 7, 2017 $0.968
+0.00%
$-- $7,285
Nov 6, 2017 $0.829
+0.00%
$-- $7,475
Nov 5, 2017 $1.08
+0.00%
$-- $7,253
Nov 4, 2017 $0.402
+0.00%
$-- $7,250
Nov 3, 2017 $0.551
+0.00%
$-- $6,984
Nov 2, 2017 $1.72
+0.00%
$-- $6,516
Nov 1, 2017 $1.3
+0.00%
$-- $6,236
Oct 31, 2017 $1.16
+0.00%
$-- $6,125
Oct 29, 2017 $0.413
+0.00%
$-- $5,768
Oct 28, 2017 $0.567
+0.00%
$-- $5,845
Oct 27, 2017 $1.08
+0.00%
$-- $5,829
Oct 26, 2017 $1.04
+0.00%
$-- $5,554
Oct 25, 2017 $0.701
+0.00%
$-- $5,700
Oct 24, 2017 $0.436
+0.00%
$-- $5,894
Oct 23, 2017 $0.48
+0.00%
$-- $5,929
Oct 22, 2017 $0.441
+0.00%
$-- $6,086
Oct 21, 2017 $0.479
+0.00%
$-- $5,763
Oct 20, 2017 $0.544
+0.00%
$-- $5,650
Oct 19, 2017 $0.379
+0.00%
$-- $5,405
Oct 18, 2017 $0.42
+0.00%
$-- $5,643
Oct 2, 2017 $0.967
+0.00%
$-- $4,317
Oct 1, 2017 $0.915
+0.00%
$-- $4,282
Sep 30, 2017 $0.888
+0.00%
$-- $4,151
Sep 29, 2017 $0.904
+0.00%
$-- $4,191
Sep 28, 2017 $0.91
+0.00%
$-- $4,026
Sep 27, 2017 $0.869
+0.00%
$-- $3,924