SelenCoin Historical Data

SEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.126
+0.00%
$ 20.17 million $ 4,089
Nov 28, 2018 $ 0.0527
+0.00%
$ 8.41 million $ 3,750
Nov 27, 2018 $ 0.101
+0.00%
$ 16.11 million $ 3,926
Nov 26, 2018 $ 0.0926
+0.00%
$ 14.78 million $ 3,820
Nov 24, 2018 $ 0.105
+0.00%
$ 16.76 million $ 4,307
Nov 23, 2018 $ 0.118
+0.00%
$ 18.86 million $ 4,525
Nov 22, 2018 $ 0.138
+0.00%
$ 21.96 million $ 4,500
Nov 21, 2018 $ 0.129
+0.00%
$ 20.54 million $ 4,634
Nov 20, 2018 $ 0.14
+0.00%
$ 22.29 million $ 5,282
Nov 19, 2018 $ 0.156
+0.00%
$ 24.84 million $ 5,598
Nov 18, 2018 $ 0.155
+0.00%
$ 24.83 million $ 5,553
Nov 17, 2018 $ 0.14
+0.00%
$ 22.28 million $ 5,591
Nov 16, 2018 $ 0.125
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.115
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.132
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.13
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.12
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0887
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0819
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.114
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.1
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0779
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.0685
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.115
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.132
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.133
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.133
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.133
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.134
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.134
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.134
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0973
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0977
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0972
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0909
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0931
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0892
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0911
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.098
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.106
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.141
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.13
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.156
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.152
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.192
+0.00%
$ -- $ 6,595
Download