SelenCoin Historical Data

SEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.126
+36.44%
$ -- $ 15,585
Nov 19 $ 0.105
-32.54%
$ -- $ 28,846
Nov 12 $ 0.155
+29.52%
$ 24.83 million $ 42,015
Nov 5 $ 0.113
-1.00%
$ -- $ 38,713
Oct 29 $ 0.114
-1.08%
$ -- $ 31,928
Oct 22 $ 0.132
-2.15%
$ -- $ 38,923
Oct 15 $ 0.134
+49.74%
$ -- $ 45,526
Oct 8 $ 0.0911
-40.03%
$ -- $ 45,209
Oct 1 $ 0.192
+5.85%
$ -- $ 46,009
Sep 24 $ 0.178
-3.59%
$ -- $ 46,045
Sep 17 $ 0.209
-1.40%
$ -- $ 45,403
Sep 10 $ 0.191
+9.26%
$ -- $ 44,787
Sep 3 $ 0.191
+6.96%
$ -- $ 35,412
Aug 27 $ 0.161
+25.10%
$ -- $ 48,526
Aug 20 $ 0.108
-11.78%
$ -- $ 38,925
Aug 13 $ 0.122
-3.06%
$ -- $ 38,012
Aug 6 $ 0.133
-28.47%
$ -- $ 46,665
Jul 30 $ 0.142
-26.84%
$ -- $ 54,236
Jul 23 $ 0.21
+17.14%
$ -- $ 55,805
Jul 16 $ 0.18
-24.13%
$ -- $ 41,902
Jul 9 $ 0.254
+14.22%
$ -- $ 31,984
Jul 2 $ 0.238
+16.31%
$ -- $ 39,315
Jun 25 $ 0.205
-25.37%
$ -- $ 42,965
Jun 18 $ 0.292
-15.84%
$ -- $ 45,840
Jun 11 $ 0.403
+25.98%
$ -- $ 46,933
Jun 4 $ 0.348
+0.04%
$ -- $ 45,745
May 28 $ 0.372
+3.72%
$ -- $ 51,982
May 21 $ 0.355
-16.56%
$ -- $ 55,515
May 14 $ 0.404
+0.68%
$ -- $ 58,900
May 7 $ 0.395
-12.13%
$ -- $ 64,055
Apr 30 $ 0.457
+16.47%
$ -- $ 65,744
Apr 23 $ 0.368
+4.94%
$ -- $ 63,690
Apr 16 $ 0.318
-8.28%
$ -- $ 57,823
Apr 9 $ 0.428
+41.12%
$ -- $ 50,857
Apr 2 $ 0.329
-4.48%
$ -- $ 48,720
Mar 26 $ 0.343
-20.92%
$ -- $ 54,417
Mar 19 $ 0.428
+25.04%
$ -- $ 60,027
Mar 12 $ 0.384
-26.81%
$ -- $ 61,295
Mar 5 $ 0.529
-28.98%
$ -- $ 72,553
Feb 26 $ 0.794
+22.88%
$ -- $ 73,990
Feb 19 $ 0.784
+14.50%
$ -- $ 74,935
Feb 12 $ 0.747
+33.47%
$ -- $ 65,181
Feb 5 $ 0.675
+4.67%
$ -- $ 56,461
Jan 29 $ 0.65
-38.52%
$ -- $ 71,285
Jan 22 $ 0.91
-10.82%
$ -- $ 78,920
Jan 15 $ 1.08
+3.73%
$ -- $ 86,414
Jan 8 $ 1.21
-22.48%
$ -- $ 103,749
Jan 1 $ 1.56
+117.27%
$ -- $ 104,918
Dec 25 $ 0.847
+1.02%
$ -- $ 102,061
Download