Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD
Download
Date Close Price change Market cap Trading volume
Today $ 5.03
+0.00%
$ 0 $ 665,643
Yesterday $ 5.03
+0.00%
$ -- $ 665,643
Jul 2, 2026 $ 5.03
-3.27%
$ -- $ 665,593
Jul 1, 2026 $ 5.2
-0.57%
$ -- $ 678,263
Jun 30, 2026 $ 5.23
-3.33%
$ -- $ 157,764
Jun 29, 2026 $ 5.41
+0.56%
$ -- $ 232,524
Jun 28, 2026 $ 5.38
+0.00%
$ -- $ 188,210
Jun 27, 2026 $ 5.38
+0.00%
$ -- $ 194,810
Jun 26, 2026 $ 5.38
-5.28%
$ -- $ 194,810
Jun 25, 2026 $ 5.68
+1.25%
$ -- $ 246,475
Jun 24, 2026 $ 5.61
-9.22%
$ -- $ 298,289
Jun 23, 2026 $ 6.18
+0.65%
$ -- $ 383,931
Jun 22, 2026 $ 6.14
+1.49%
$ -- $ 551,100
Jun 21, 2026 $ 6.05
+0.00%
$ -- $ 42,562
Jun 20, 2026 $ 6.05
+0.00%
$ -- $ 42,562
Jun 19, 2026 $ 6.05
+0.00%
$ -- $ 844,321
Jun 18, 2026 $ 6.05
-7.63%
$ -- $ 844,321
Jun 17, 2026 $ 6.55
-6.29%
$ 1 $ 334,204
Jun 16, 2026 $ 6.99
+5.91%
$ 1 $ 444,898
Jun 15, 2026 $ 6.6
+7.14%
$ 1 $ 397,837
Jun 14, 2026 $ 6.16
+0.00%
$ -- $ 5,540
Jun 13, 2026 $ 6.16
+0.00%
$ -- $ 312,159
Jun 12, 2026 $ 6.16
-0.65%
$ -- $ 312,159
Jun 11, 2026 $ 6.2
+0.49%
$ -- $ 368,201
Jun 10, 2026 $ 6.17
+0.82%
$ -- $ 543,299
Jun 9, 2026 $ 6.12
-4.23%
$ -- $ 618,100
Jun 8, 2026 $ 6.39
-3.77%
$ 1 $ 770,378
Jun 7, 2026 $ 6.64
+0.00%
$ 1 $ 13,309
Jun 6, 2026 $ 6.64
+0.00%
$ 1 $ 670,681
Jun 5, 2026 $ 6.64
-1.63%
$ 1 $ 670,681
Download