Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $5.46
+0.00%
$-- $243,183
Jul 23, 2026 $5.46
-0.73%
$-- $243,183
Jul 22, 2026 $5.5
-1.43%
$-- $147,458
Jul 21, 2026 $5.58
+16.98%
$-- $493,845
Jul 20, 2026 $4.77
-5.73%
$-- $210,183
Jul 19, 2026 $5.06
+0.00%
$-- $51,646
Jul 18, 2026 $5.06
+0.00%
$-- $51,646
Jul 17, 2026 $5.06
+3.05%
$-- $80,678
Jul 16, 2026 $4.91
-5.94%
$-- $138,138
Jul 15, 2026 $5.22
+3.57%
$-- $258,373
Jul 14, 2026 $5.04
+2.86%
$-- $117,647
Jul 13, 2026 $4.9
-2.78%
$-- $132,597
Jul 12, 2026 $5.04
+0.00%
$-- $147,063
Jul 11, 2026 $5.04
+0.00%
$-- $149,637
Jul 10, 2026 $5.04
-0.98%
$-- $149,637
Jul 9, 2026 $5.09
+4.09%
$-- $190,418
Jul 8, 2026 $4.89
+2.52%
$-- $178,172
Jul 7, 2026 $4.77
-5.73%
$-- $373,470
Jul 6, 2026 $5.06
+0.60%
$-- $354,812
Jul 5, 2026 $5.03
+0.00%
$-- $635,905
Jul 4, 2026 $5.03
+0.00%
$-- $635,905
Jul 3, 2026 $5.03
+0.00%
$-- $665,643
Jul 2, 2026 $5.03
-3.27%
$-- $665,593
Jul 1, 2026 $5.2
-0.57%
$-- $678,263
Jun 30, 2026 $5.23
-3.33%
$-- $157,764
Jun 29, 2026 $5.41
+0.56%
$-- $232,524
Jun 28, 2026 $5.38
+0.00%
$-- $188,210
Jun 27, 2026 $5.38
+0.00%
$-- $194,810
Jun 26, 2026 $5.38
-5.28%
$-- $194,810
Jun 25, 2026 $5.68
+1.25%
$-- $246,475
Jun 24, 2026 $5.61
-9.22%
$-- $298,289
Jun 23, 2026 $6.18
+0.65%
$-- $383,931
Jun 22, 2026 $6.14
+1.49%
$-- $551,100
Jun 21, 2026 $6.05
+0.00%
$-- $42,562
Jun 20, 2026 $6.05
+0.00%
$-- $42,562
Jun 19, 2026 $6.05
+0.00%
$-- $844,321
Jun 18, 2026 $6.05
-7.63%
$-- $844,321
Jun 17, 2026 $6.55
-6.29%
$1 $334,204
Jun 16, 2026 $6.99
+5.91%
$1 $444,898
Jun 15, 2026 $6.6
+7.14%
$1 $397,837
Jun 14, 2026 $6.16
+0.00%
$-- $5,540
Jun 13, 2026 $6.16
+0.00%
$-- $312,159
Jun 12, 2026 $6.16
-0.65%
$-- $312,159
Jun 11, 2026 $6.2
+0.49%
$-- $368,201
Jun 10, 2026 $6.17
+0.82%
$-- $543,299
Jun 9, 2026 $6.12
-4.23%
$-- $618,100
Jun 8, 2026 $6.39
-3.77%
$1 $770,378
Jun 7, 2026 $6.64
+0.00%
$1 $13,309
Jun 6, 2026 $6.64
+0.00%
$1 $670,681
Jun 5, 2026 $6.64
-1.63%
$1 $670,681
Download