Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $5.03
+0.00%
$-- $665,643
Jul 3, 3 AM $5.03
+0.00%
$-- $665,643
Jul 3, 2 AM $5.03
+0.00%
$-- $665,643
Jul 3, 1 AM $5.03
+0.00%
$-- $665,643
Jul 3, 12 AM $5.03
+0.00%
$-- $665,643
Jul 2, 11 PM $5.03
+0.00%
$-- $665,593
Jul 2, 10 PM $5.03
+0.00%
$-- $665,593
Jul 2, 9 PM $5.03
+0.00%
$-- $665,454
Jul 2, 8 PM $5.03
+0.40%
$-- $665,454
Jul 2, 7 PM $5.01
+2.45%
$-- $173,447
Jul 2, 6 PM $4.89
+0.20%
$-- $115,895
Jul 2, 5 PM $4.88
+1.24%
$-- $32,146
Jul 2, 4 PM $4.82
-0.41%
$-- $5,408
Jul 2, 3 PM $4.84
-2.81%
$-- $361,255
Jul 2, 2 PM $4.98
-9.29%
$-- $241,778
Jul 2, 1 PM $5.49
+1.67%
$-- $92,479
Jul 2, 12 PM $5.4
+2.47%
$-- $10,962
Jul 2, 11 AM $5.27
+0.00%
$-- $7,112
Jul 2, 10 AM $5.27
-1.50%
$-- $7,112
Jul 2, 9 AM $5.35
+2.88%
$-- $7,112
Jul 2, 8 AM $5.2
+0.00%
$-- $1,710
Jul 2, 7 AM $5.2
+0.00%
$-- $678,263
Jul 2, 6 AM $5.2
+0.00%
$-- $678,263
Jul 2, 5 AM $5.2
+0.00%
$-- $678,263
Jul 2, 4 AM $5.2
+0.00%
$-- $678,263
Jul 2, 3 AM $5.2
+0.00%
$-- $678,263
Jul 2, 2 AM $5.2
+0.00%
$-- $678,263
Jul 2, 1 AM $5.2
+0.00%
$-- $678,263
Jul 2, 12 AM $5.2
+0.00%
$-- $678,263
Jul 1, 11 PM $5.2
+0.00%
$-- $678,263
Jul 1, 10 PM $5.2
+0.00%
$-- $678,263
Jul 1, 9 PM $5.2
+0.00%
$-- $678,263
Jul 1, 8 PM $5.2
-1.14%
$-- $672,212
Jul 1, 7 PM $5.32
-6.99%
$-- $545,709
Jul 1, 6 PM $5.72
-0.52%
$-- $217,075
Jul 1, 5 PM $5.75
+0.35%
$-- $168,751
Jul 1, 4 PM $5.73
+2.14%
$-- $120,729
Jul 1, 3 PM $5.61
-1.06%
$-- $96,599
Jul 1, 2 PM $5.67
+2.53%
$-- $33,802
Jul 1, 1 PM $5.53
+1.10%
$-- $19,698
Jul 1, 12 PM $5.47
+4.79%
$-- $777
Jul 1, 11 AM $5.22
+0.00%
$-- $183
Jul 1, 10 AM $5.22
+0.00%
$-- $183
Jul 1, 9 AM $5.22
+0.00%
$-- $183
Jul 1, 8 AM $5.22
-0.19%
$-- $183
Jul 1, 7 AM $5.23
+0.00%
$-- $157,764
Jul 1, 6 AM $5.23
+0.00%
$-- $157,764
Jul 1, 5 AM $5.23
+0.00%
$-- $157,764
Jul 1, 4 AM $5.23
+0.00%
$-- $157,764
Jul 1, 3 AM $5.23
+0.00%
$-- $157,764